| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
82
|
-44
|
45.45
|
|
2026-06-03
|
32
|
120
|
-88
|
44.20
|
|
2026-06-01
|
50
|
27
|
23
|
43.60
|
|
2026-05-28
|
56
|
14
|
42
|
41.80
|
|
2026-05-27
|
53
|
15
|
38
|
42.55
|
|
2026-05-26
|
55
|
20
|
35
|
42.20
|
|
2026-05-25
|
160
|
49
|
111
|
42.65
|
|
2026-05-22
|
51
|
26
|
25
|
44.25
|
|
2026-05-20
|
18
|
8
|
10
|
44.65
|
|
2026-05-19
|
36
|
13
|
23
|
44.80
|
|
2026-05-18
|
28
|
15
|
13
|
45.40
|
|
2026-05-14
|
122
|
41
|
81
|
45.70
|
|
2026-05-13
|
121
|
81
|
40
|
46.55
|
|
2026-05-12
|
13
|
73
|
-60
|
47.25
|
|
2026-05-11
|
61
|
102
|
-41
|
47.05
|
|
2026-05-07
|
55
|
29
|
26
|
45.95
|
|
2026-05-06
|
8
|
22
|
-14
|
45.55
|
|
2026-05-05
|
17
|
9
|
8
|
45.40
|
|
2026-04-30
|
11
|
2
|
9
|
45.50
|
|
2026-04-29
|
7
|
41
|
-34
|
46.10
|
|
2026-04-27
|
77
|
37
|
40
|
44.55
|
|
2026-04-24
|
35
|
3
|
32
|
45.80
|
|
2026-04-21
|
50
|
18
|
32
|
44.90
|
|
2026-04-20
|
86
|
11
|
75
|
44.85
|
|
2026-04-17
|
165
|
11
|
154
|
45.75
|
|
2026-04-16
|
40
|
1
|
39
|
46.05
|
|
2026-04-15
|
30
|
8
|
22
|
46.30
|
|
2026-04-14
|
97
|
12
|
85
|
45.90
|
|
2026-04-13
|
41
|
15
|
26
|
46.60
|
|
2026-04-08
|
44
|
11
|
33
|
47.55
|
|
2026-04-07
|
8
|
27
|
-19
|
47.55
|
|
2026-04-02
|
14
|
41
|
-27
|
46.90
|
|
2026-04-01
|
14
|
3
|
11
|
47.05
|
|
2026-03-31
|
16
|
35
|
-19
|
46.85
|
|
2026-03-30
|
36
|
9
|
27
|
47.60
|
|
2026-03-25
|
10
|
49
|
-39
|
48.20
|
|
2026-03-24
|
13
|
22
|
-9
|
47.55
|
|
2026-03-23
|
56
|
10
|
46
|
47.35
|
|
2026-03-20
|
138
|
219
|
-81
|
48.35
|
|
2026-03-19
|
45
|
77
|
-32
|
47.05
|
|
2026-03-18
|
88
|
8
|
80
|
47.35
|
|
2026-03-17
|
58
|
17
|
41
|
48.10
|
|
2026-03-16
|
33
|
1
|
32
|
46.50
|
|
2026-03-12
|
23
|
1
|
22
|
45.75
|
|
2026-03-11
|
33
|
49
|
-16
|
45.80
|
|
2026-03-10
|
7
|
28
|
-21
|
45.30
|
|
2026-03-09
|
60
|
20
|
40
|
44.50
|
|
2026-03-06
|
11
|
5
|
6
|
46.25
|
|
2026-03-03
|
17
|
7
|
10
|
47.50
|
|
2026-03-02
|
56
|
32
|
24
|
48.05
|
|
2026-02-26
|
38
|
2
|
36
|
47.35
|
|
2026-02-25
|
36
|
16
|
20
|
48.00
|
|
2026-02-05
|
4
|
24
|
-20
|
47.75
|
|
2026-02-04
|
6
|
16
|
-10
|
47.75
|
|
2026-02-03
|
26
|
0
|
26
|
47.25
|
|
2026-02-02
|
8
|
19
|
-11
|
47.50
|
|
2026-01-29
|
61
|
11
|
50
|
47.60
|
|
2026-01-28
|
51
|
27
|
24
|
47.35
|
|
2026-01-27
|
52
|
17
|
35
|
47.95
|
|
2026-01-26
|
44
|
3
|
41
|
48.80
|
|
2026-01-23
|
33
|
12
|
21
|
50.10
|
|
2026-01-22
|
1
|
13
|
-12
|
51.00
|
|
2026-01-21
|
3
|
22
|
-19
|
50.40
|
|
2026-01-20
|
10
|
21
|
-11
|
50.90
|
|
2026-01-19
|
12
|
50
|
-38
|
51.40
|
|
2026-01-16
|
112
|
24
|
88
|
49.85
|
|
2026-01-15
|
6
|
15
|
-9
|
52.60
|
|
2026-01-12
|
46
|
14
|
32
|
53.00
|
|
2026-01-09
|
74
|
14
|
60
|
54.20
|
|
2026-01-08
|
17
|
96
|
-79
|
55.60
|
|
2025-12-30
|
2
|
19
|
-17
|
53.70
|
|
2025-12-23
|
10
|
42
|
-32
|
51.00
|
|
2025-12-22
|
47
|
66
|
-19
|
49.35
|
|
2025-12-19
|
38
|
97
|
-59
|
49.75
|
|
2025-12-11
|
45
|
53
|
-8
|
47.50
|
|
2025-12-10
|
5
|
3
|
2
|
47.10
|
|
2025-12-09
|
35
|
1
|
34
|
47.20
|
|
2025-12-08
|
7
|
0
|
7
|
47.90
|
|
2025-12-05
|
33
|
47
|
-14
|
48.30
|
|
2025-12-04
|
0
|
7
|
-7
|
48.25
|
|
2025-12-01
|
14
|
94
|
-80
|
46.75
|
|
2025-11-27
|
14
|
30
|
-16
|
47.80
|
|
2025-11-26
|
6
|
12
|
-6
|
46.85
|
|
2025-11-20
|
18
|
3
|
15
|
44.50
|
|
2025-11-19
|
24
|
1
|
23
|
44.25
|
|
2025-11-18
|
31
|
19
|
12
|
44.20
|
|
2025-11-17
|
25
|
13
|
12
|
44.85
|
|
2025-11-14
|
33
|
1
|
32
|
45.15
|
|
2025-11-13
|
28
|
10
|
18
|
45.75
|
|
2025-11-12
|
24
|
4
|
20
|
46.15
|
|
2025-11-11
|
52
|
7
|
45
|
46.50
|
|
2025-11-10
|
19
|
4
|
15
|
47.25
|
|
2025-11-07
|
31
|
12
|
19
|
47.45
|
|
2025-11-06
|
35
|
2
|
33
|
48.05
|
|
2025-11-04
|
16
|
2
|
14
|
48.90
|
|
2025-11-03
|
0
|
10
|
-10
|
49.80
|
|
2025-10-30
|
10
|
47
|
-37
|
50.00
|
|
2025-10-29
|
11
|
18
|
-7
|
49.70
|
|
2025-10-28
|
16
|
6
|
10
|
49.70
|
|
2025-10-27
|
28
|
67
|
-39
|
50.00
|
|
2025-10-23
|
23
|
43
|
-20
|
49.00
|
|
2025-10-21
|
5
|
15
|
-10
|
47.85
|
|
2025-10-20
|
6
|
11
|
-5
|
48.15
|
|
2025-10-17
|
5
|
87
|
-82
|
47.55
|
|
2025-10-15
|
12
|
36
|
-24
|
47.05
|
|
2025-10-14
|
60
|
11
|
49
|
46.30
|
|
2025-10-13
|
42
|
15
|
27
|
47.25
|
|
2025-10-08
|
30
|
1
|
29
|
47.05
|
|
2025-10-03
|
29
|
2
|
27
|
47.70
|
|
2025-10-02
|
13
|
2
|
11
|
48.00
|
|
2025-10-01
|
58
|
16
|
42
|
48.25
|
|
2025-09-26
|
64
|
20
|
44
|
48.90
|
|
2025-09-22
|
46
|
13
|
33
|
50.20
|
|
2025-09-19
|
76
|
173
|
-97
|
50.10
|
|
2025-09-18
|
88
|
128
|
-40
|
53.40
|
|
2025-09-17
|
80
|
161
|
-81
|
53.60
|
|
2025-09-16
|
96
|
158
|
-62
|
51.90
|
|
2025-09-15
|
24
|
39
|
-15
|
50.00
|
|
2025-09-12
|
172
|
75
|
97
|
50.00
|
|
2025-09-11
|
40
|
75
|
-35
|
49.10
|
|
2025-09-10
|
12
|
45
|
-33
|
47.40
|
|
2025-09-09
|
61
|
97
|
-36
|
47.85
|
|
2025-09-08
|
259
|
156
|
103
|
48.25
|
|
2025-09-05
|
588
|
763
|
-175
|
50.90
|
|
2025-09-01
|
10
|
27
|
-17
|
43.20
|
|
2025-08-29
|
3
|
18
|
-15
|
42.40
|
|
2025-08-28
|
13
|
2
|
11
|
42.20
|
|
2025-08-26
|
14
|
48
|
-34
|
42.30
|
|
2025-08-25
|
11
|
1
|
10
|
42.15
|
|
2025-08-22
|
39
|
4
|
35
|
42.30
|
|
2025-08-21
|
11
|
21
|
-10
|
42.55
|
|
2025-08-20
|
14
|
183
|
-169
|
42.40
|
|
2025-08-14
|
30
|
63
|
-33
|
42.40
|
|
2025-08-13
|
10
|
21
|
-11
|
41.50
|
|
2025-08-12
|
25
|
50
|
-25
|
41.40
|
|
2025-08-11
|
13
|
20
|
-7
|
41.40
|
|
2025-08-08
|
15
|
54
|
-39
|
41.55
|
|
2025-08-07
|
108
|
25
|
83
|
40.95
|
|
2025-08-06
|
39
|
15
|
24
|
40.80
|
|
2025-08-05
|
153
|
27
|
126
|
41.00
|
|
2025-08-04
|
74
|
104
|
-30
|
46.80
|
|
2025-07-31
|
74
|
25
|
49
|
45.50
|
|
2025-07-30
|
102
|
8
|
94
|
46.05
|
|
2025-07-29
|
228
|
31
|
197
|
45.75
|
|
2025-07-28
|
37
|
12
|
25
|
47.45
|
|
2025-07-25
|
8
|
1
|
7
|
48.10
|
|
2025-07-24
|
17
|
28
|
-11
|
48.30
|
|
2025-07-23
|
36
|
17
|
19
|
48.95
|
|
2025-07-21
|
5
|
20
|
-15
|
47.60
|
|
2025-07-16
|
19
|
37
|
-18
|
47.05
|
|
2025-07-15
|
18
|
1
|
17
|
47.65
|
|
2025-07-11
|
16
|
74
|
-58
|
48.25
|
|
2025-07-10
|
12
|
5
|
7
|
47.55
|
|
2025-07-08
|
69
|
11
|
58
|
47.60
|
|
2025-07-04
|
43
|
21
|
22
|
48.70
|
|
2025-07-03
|
47
|
32
|
15
|
48.70
|
|
2025-07-01
|
15
|
8
|
7
|
48.55
|
|
2025-06-27
|
17
|
42
|
-25
|
48.80
|
|
2025-06-26
|
5
|
10
|
-5
|
48.20
|
|
2025-06-25
|
43
|
18
|
25
|
47.70
|
|
2025-06-24
|
38
|
14
|
24
|
47.90
|
|
2025-06-23
|
36
|
14
|
22
|
48.05
|
|
2025-06-20
|
50
|
18
|
32
|
49.00
|
|
2025-06-19
|
32
|
17
|
15
|
49.85
|
|
2025-06-18
|
17
|
60
|
-43
|
49.95
|
|
2025-06-17
|
44
|
5
|
39
|
49.70
|
|
2025-06-16
|
39
|
21
|
18
|
49.95
|
|
2025-06-13
|
5
|
15
|
-10
|
50.20
|
|
2025-06-12
|
51
|
7
|
44
|
49.90
|
|
2025-06-11
|
36
|
21
|
15
|
50.30
|
|
2025-06-10
|
10
|
32
|
-22
|
51.10
|
|
2025-06-03
|
32
|
3
|
29
|
49.40
|
|
2025-06-02
|
2
|
27
|
-25
|
49.50
|
|
2025-05-28
|
54
|
31
|
23
|
50.50
|
|
2025-05-27
|
19
|
61
|
-42
|
51.40
|
|
2025-05-23
|
17
|
53
|
-36
|
52.10
|
|
2025-05-22
|
69
|
39
|
30
|
51.20
|
|
2025-05-16
|
17
|
45
|
-28
|
48.45
|
|
2025-05-14
|
112
|
44
|
68
|
47.90
|
|
2025-05-13
|
14
|
68
|
-54
|
48.50
|
|
2025-05-12
|
47
|
18
|
29
|
48.00
|
|
2025-05-09
|
93
|
47
|
46
|
48.50
|
|
2025-05-08
|
67
|
33
|
34
|
49.05
|
|
2025-05-05
|
182
|
254
|
-72
|
51.40
|
|
2025-05-02
|
32
|
54
|
-22
|
49.00
|
|
2025-04-30
|
18
|
6
|
12
|
46.35
|
|
2025-04-22
|
4
|
55
|
-51
|
44.95
|
|
2025-04-17
|
50
|
16
|
34
|
45.45
|
|
2025-04-16
|
27
|
72
|
-45
|
46.25
|
|
2025-04-15
|
41
|
15
|
26
|
45.45
|
|
2025-04-14
|
74
|
40
|
34
|
44.20
|
|
2025-04-10
|
13
|
21
|
-8
|
41.95
|
|
2025-04-08
|
61
|
26
|
35
|
42.35
|
|
2025-04-07
|
13
|
52
|
-39
|
43.40
|
|
2025-04-02
|
30
|
49
|
-19
|
48.20
|
|
2025-04-01
|
61
|
25
|
36
|
47.50
|
|
2025-03-21
|
88
|
182
|
-94
|
50.30
|
|
2025-03-20
|
32
|
79
|
-47
|
47.70
|
|
2025-03-17
|
33
|
5
|
28
|
46.90
|
|
2025-03-12
|
18
|
157
|
-139
|
46.50
|
|
2025-03-07
|
25
|
16
|
9
|
44.55
|
|
2025-03-06
|
27
|
9
|
18
|
44.80
|
|
2025-03-04
|
23
|
2
|
21
|
45.60
|
|
2025-02-26
|
128
|
14
|
114
|
45.05
|
|
2025-02-25
|
67
|
22
|
45
|
46.25
|
|
2025-02-24
|
6
|
51
|
-45
|
47.05
|
|
2025-02-21
|
69
|
19
|
50
|
46.45
|
|
2025-02-18
|
27
|
16
|
11
|
46.55
|
|
2025-02-17
|
16
|
46
|
-30
|
46.45
|
|
2025-02-14
|
34
|
16
|
18
|
45.05
|
|
2025-02-10
|
7
|
49
|
-42
|
43.65
|
|
2025-02-06
|
7
|
19
|
-12
|
43.85
|
|
2025-02-05
|
34
|
8
|
26
|
43.55
|
|
2025-02-04
|
7
|
23
|
-16
|
43.05
|
|
2025-02-03
|
6
|
20
|
-14
|
43.55
|
|
2025-01-22
|
11
|
101
|
-90
|
42.20
|
|
2025-01-15
|
40
|
10
|
30
|
40.10
|
|
2025-01-14
|
24
|
5
|
19
|
40.50
|
|
2025-01-13
|
34
|
22
|
12
|
40.00
|
|
2025-01-09
|
49
|
5
|
44
|
42.35
|
|
2025-01-08
|
15
|
32
|
-17
|
42.95
|
|
2025-01-07
|
57
|
21
|
36
|
42.95
|
|
2025-01-06
|
5
|
24
|
-19
|
43.95
|
|
2025-01-03
|
40
|
3
|
37
|
43.25
|
|
2024-12-31
|
51
|
26
|
25
|
44.25
|
|
2024-12-30
|
55
|
106
|
-51
|
46.00
|
|
2024-12-24
|
15
|
38
|
-23
|
43.55
|
|
2024-12-23
|
9
|
100
|
-91
|
43.35
|
|
2024-12-20
|
76
|
88
|
-12
|
42.10
|
|
2024-12-18
|
25
|
8
|
17
|
42.45
|
|
2024-12-16
|
20
|
11
|
9
|
43.30
|
|
2024-12-05
|
11
|
3
|
8
|
42.95
|
|
2024-12-04
|
45
|
7
|
38
|
43.15
|
|
2024-12-02
|
34
|
22
|
12
|
44.35
|
|
2024-11-29
|
31
|
19
|
12
|
44.40
|
|
2024-11-27
|
46
|
11
|
35
|
43.70
|
|
2024-11-26
|
47
|
26
|
21
|
45.25
|
|
2024-11-25
|
70
|
117
|
-47
|
45.80
|
|
2024-11-22
|
22
|
2
|
20
|
44.40
|
|
2024-11-18
|
37
|
7
|
30
|
42.20
|
|
2024-11-15
|
23
|
79
|
-56
|
43.60
|
|
2024-11-12
|
52
|
25
|
27
|
42.00
|
|
2024-11-07
|
30
|
10
|
20
|
42.40
|
|
2024-11-01
|
51
|
30
|
21
|
45.30
|
|
2024-10-22
|
38
|
15
|
23
|
44.50
|
|
2024-10-21
|
46
|
21
|
25
|
44.85
|
|
2024-10-18
|
29
|
10
|
19
|
45.25
|
|
2024-10-16
|
15
|
28
|
-13
|
47.10
|
|
2024-09-30
|
29
|
100
|
-71
|
49.40
|
|
2024-09-26
|
39
|
97
|
-58
|
48.90
|
|
2024-09-24
|
330
|
162
|
168
|
48.15
|
|
2024-09-20
|
204
|
101
|
103
|
54.10
|
|
2024-09-19
|
48
|
99
|
-51
|
60.10
|
|
2024-09-11
|
43
|
20
|
23
|
54.70
|
|
2024-09-09
|
20
|
11
|
9
|
58.20
|
|
2024-09-06
|
34
|
49
|
-15
|
58.00
|
|
2024-09-04
|
131
|
90
|
41
|
57.10
|
|
2024-09-03
|
103
|
73
|
30
|
59.70
|
|
2024-08-30
|
187
|
132
|
55
|
62.40
|
|
2024-08-28
|
254
|
159
|
95
|
60.50
|
|
2024-08-26
|
216
|
127
|
89
|
58.00
|
|
2024-08-23
|
195
|
129
|
66
|
59.50
|
|
2024-08-22
|
337
|
266
|
71
|
63.40
|
|
2024-08-21
|
244
|
223
|
21
|
68.00
|
|
2024-08-16
|
434
|
661
|
-227
|
71.70
|
|
2024-08-15
|
136
|
326
|
-190
|
65.20
|
|
2024-08-14
|
123
|
62
|
61
|
59.30
|
|
2024-08-12
|
81
|
27
|
54
|
58.20
|
|
2024-08-09
|
151
|
99
|
52
|
58.40
|
|
2024-08-08
|
142
|
58
|
84
|
56.70
|
|
2024-08-06
|
179
|
96
|
83
|
55.10
|
|
2024-08-02
|
283
|
203
|
80
|
65.00
|
|
2024-07-30
|
255
|
118
|
137
|
64.80
|
|
2024-07-29
|
290
|
179
|
111
|
71.00
|
|
2024-07-23
|
222
|
515
|
-293
|
73.30
|
|
2024-07-17
|
122
|
168
|
-46
|
68.50
|
|
2024-07-15
|
137
|
203
|
-66
|
66.50
|
|
2024-07-12
|
75
|
39
|
36
|
62.10
|
|
2024-07-11
|
198
|
152
|
46
|
63.70
|
|
2024-07-10
|
59
|
190
|
-131
|
64.20
|
|
2024-07-09
|
51
|
14
|
37
|
59.40
|
|
2024-07-08
|
50
|
6
|
44
|
59.60
|
|
2024-07-05
|
32
|
49
|
-17
|
61.40
|
|
2024-07-01
|
68
|
156
|
-88
|
62.80
|
|
2024-06-27
|
11
|
28
|
-17
|
59.50
|
|
2024-06-26
|
27
|
11
|
16
|
59.00
|
|
2024-06-25
|
65
|
33
|
32
|
59.50
|
|
2024-06-24
|
14
|
26
|
-12
|
60.20
|
|
2024-06-21
|
74
|
28
|
46
|
59.80
|
|
2024-06-20
|
105
|
32
|
73
|
60.50
|
|
2024-06-19
|
34
|
67
|
-33
|
60.20
|
|
2024-06-18
|
37
|
23
|
14
|
59.30
|
|
2024-06-17
|
65
|
7
|
58
|
58.70
|
|
2024-06-14
|
22
|
45
|
-23
|
60.20
|
|
2024-06-07
|
46
|
125
|
-79
|
61.70
|
| 合計 | 16288 | 14662 | 1626 | |
