| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
20
|
-14
|
43.70
|
|
2026-06-03
|
16
|
41
|
-25
|
43.50
|
|
2026-06-02
|
34
|
22
|
12
|
44.00
|
|
2026-06-01
|
38
|
23
|
15
|
42.00
|
|
2026-05-29
|
6
|
30
|
-24
|
40.80
|
|
2026-05-27
|
12
|
31
|
-19
|
39.95
|
|
2026-05-26
|
21
|
30
|
-9
|
40.65
|
|
2026-05-25
|
22
|
8
|
14
|
39.05
|
|
2026-05-22
|
39
|
7
|
32
|
39.45
|
|
2026-05-20
|
8
|
2
|
6
|
39.25
|
|
2026-05-19
|
0
|
17
|
-17
|
39.00
|
|
2026-05-18
|
18
|
4
|
14
|
38.05
|
|
2026-05-13
|
14
|
5
|
9
|
39.05
|
|
2026-05-12
|
8
|
14
|
-6
|
39.60
|
|
2026-05-11
|
15
|
5
|
10
|
39.40
|
|
2026-05-08
|
6
|
3
|
3
|
39.25
|
|
2026-05-06
|
31
|
10
|
21
|
38.10
|
|
2026-05-05
|
3
|
10
|
-7
|
38.95
|
|
2026-04-29
|
4
|
10
|
-6
|
40.45
|
|
2026-04-28
|
4
|
13
|
-9
|
39.35
|
|
2026-04-27
|
3
|
41
|
-38
|
39.15
|
|
2026-04-24
|
11
|
2
|
9
|
40.20
|
|
2026-04-22
|
5
|
13
|
-8
|
41.40
|
|
2026-04-21
|
23
|
16
|
7
|
41.80
|
|
2026-04-17
|
7
|
19
|
-12
|
41.90
|
|
2026-04-16
|
8
|
24
|
-16
|
42.15
|
|
2026-04-15
|
10
|
5
|
5
|
41.20
|
|
2026-04-13
|
19
|
7
|
12
|
41.55
|
|
2026-04-02
|
0
|
5
|
-5
|
43.30
|
|
2026-03-31
|
3
|
14
|
-11
|
42.45
|
|
2026-03-30
|
8
|
0
|
8
|
42.55
|
|
2026-03-27
|
1
|
0
|
1
|
43.60
|
|
2026-03-26
|
2
|
0
|
2
|
43.60
|
|
2026-03-24
|
2
|
9
|
-7
|
43.95
|
|
2026-03-23
|
16
|
10
|
6
|
44.05
|
|
2026-03-20
|
3
|
8
|
-5
|
43.60
|
|
2026-03-19
|
10
|
24
|
-14
|
43.35
|
|
2026-03-18
|
9
|
4
|
5
|
44.60
|
|
2026-03-17
|
10
|
3
|
7
|
44.10
|
|
2026-03-16
|
7
|
38
|
-31
|
44.40
|
|
2026-03-13
|
31
|
14
|
17
|
42.45
|
|
2026-03-11
|
72
|
7
|
65
|
46.75
|
|
2026-03-10
|
32
|
3
|
29
|
48.35
|
|
2026-03-09
|
9
|
2
|
7
|
49.20
|
|
2026-03-05
|
4
|
0
|
4
|
50.40
|
|
2026-03-04
|
21
|
12
|
9
|
50.10
|
|
2026-03-03
|
24
|
8
|
16
|
50.90
|
|
2026-03-02
|
2
|
8
|
-6
|
52.70
|
|
2026-02-25
|
2
|
13
|
-11
|
53.40
|
|
2026-02-24
|
2
|
12
|
-10
|
52.50
|
|
2026-02-09
|
9
|
12
|
-3
|
51.30
|
|
2026-02-06
|
4
|
22
|
-18
|
51.10
|
|
2026-02-05
|
3
|
38
|
-35
|
51.80
|
|
2026-02-04
|
2
|
15
|
-13
|
50.60
|
|
2026-02-03
|
11
|
2
|
9
|
50.40
|
|
2026-01-30
|
27
|
7
|
20
|
50.50
|
|
2026-01-28
|
15
|
3
|
12
|
52.70
|
|
2026-01-27
|
23
|
6
|
17
|
53.20
|
|
2026-01-26
|
32
|
6
|
26
|
54.10
|
|
2026-01-23
|
9
|
18
|
-9
|
53.00
|
|
2026-01-22
|
15
|
20
|
-5
|
52.50
|
|
2026-01-16
|
4
|
0
|
4
|
53.00
|
|
2026-01-15
|
15
|
7
|
8
|
53.00
|
|
2026-01-14
|
8
|
49
|
-41
|
53.30
|
|
2026-01-13
|
9
|
16
|
-7
|
52.40
|
|
2026-01-09
|
63
|
31
|
32
|
49.90
|
|
2026-01-08
|
16
|
22
|
-6
|
50.70
|
|
2026-01-05
|
27
|
4
|
23
|
52.10
|
|
2025-12-30
|
18
|
1
|
17
|
52.60
|
|
2025-12-24
|
6
|
0
|
6
|
51.80
|
|
2025-12-23
|
3
|
0
|
3
|
52.20
|
|
2025-12-22
|
4
|
0
|
4
|
52.70
|
|
2025-12-17
|
17
|
4
|
13
|
51.80
|
|
2025-12-16
|
5
|
11
|
-6
|
52.50
|
|
2025-12-12
|
3
|
0
|
3
|
52.90
|
|
2025-12-11
|
2
|
9
|
-7
|
52.70
|
|
2025-12-10
|
16
|
0
|
16
|
52.40
|
|
2025-12-05
|
5
|
12
|
-7
|
52.20
|
|
2025-12-04
|
2
|
10
|
-8
|
52.30
|
|
2025-12-02
|
8
|
2
|
6
|
52.40
|
|
2025-12-01
|
10
|
0
|
10
|
53.30
|
|
2025-11-26
|
13
|
1
|
12
|
53.10
|
|
2025-11-24
|
4
|
0
|
4
|
51.80
|
|
2025-11-18
|
11
|
3
|
8
|
51.30
|
|
2025-11-14
|
21
|
0
|
21
|
53.50
|
|
2025-11-13
|
8
|
3
|
5
|
54.30
|
|
2025-11-12
|
3
|
21
|
-18
|
55.00
|
|
2025-11-10
|
36
|
20
|
16
|
53.30
|
|
2025-11-07
|
39
|
12
|
27
|
56.20
|
|
2025-11-04
|
21
|
0
|
21
|
58.70
|
|
2025-10-31
|
43
|
1
|
42
|
59.40
|
|
2025-10-30
|
23
|
7
|
16
|
60.10
|
|
2025-10-28
|
14
|
6
|
8
|
60.60
|
|
2025-10-22
|
19
|
8
|
11
|
63.40
|
|
2025-10-21
|
5
|
23
|
-18
|
63.70
|
|
2025-10-15
|
0
|
20
|
-20
|
60.70
|
|
2025-10-14
|
3
|
0
|
3
|
59.50
|
|
2025-10-13
|
10
|
2
|
8
|
59.50
|
|
2025-10-08
|
0
|
5
|
-5
|
60.70
|
|
2025-10-07
|
3
|
10
|
-7
|
60.50
|
|
2025-10-03
|
2
|
9
|
-7
|
60.40
|
|
2025-10-01
|
2
|
1
|
1
|
61.30
|
|
2025-09-30
|
1
|
5
|
-4
|
61.30
|
|
2025-09-24
|
2
|
0
|
2
|
61.00
|
|
2025-09-19
|
6
|
14
|
-8
|
61.90
|
|
2025-09-15
|
7
|
1
|
6
|
60.20
|
|
2025-09-12
|
6
|
12
|
-6
|
60.20
|
|
2025-09-10
|
6
|
15
|
-9
|
59.40
|
|
2025-09-08
|
3
|
6
|
-3
|
60.20
|
|
2025-09-05
|
6
|
2
|
4
|
60.20
|
|
2025-09-04
|
10
|
6
|
4
|
59.70
|
|
2025-09-03
|
10
|
0
|
10
|
58.80
|
|
2025-08-29
|
26
|
2
|
24
|
60.10
|
|
2025-08-28
|
8
|
1
|
7
|
61.80
|
|
2025-08-26
|
14
|
7
|
7
|
61.20
|
|
2025-08-21
|
9
|
2
|
7
|
62.30
|
|
2025-08-20
|
9
|
2
|
7
|
61.80
|
|
2025-08-19
|
9
|
17
|
-8
|
62.50
|
|
2025-08-18
|
7
|
12
|
-5
|
62.70
|
|
2025-08-15
|
9
|
0
|
9
|
61.80
|
|
2025-08-13
|
28
|
8
|
20
|
61.20
|
|
2025-08-12
|
13
|
3
|
10
|
62.50
|
|
2025-08-08
|
28
|
4
|
24
|
62.80
|
|
2025-08-07
|
4
|
20
|
-16
|
64.20
|
|
2025-08-06
|
26
|
0
|
26
|
64.50
|
|
2025-08-05
|
13
|
2
|
11
|
64.60
|
|
2025-08-01
|
5
|
15
|
-10
|
64.10
|
|
2025-07-31
|
33
|
4
|
29
|
64.20
|
|
2025-07-30
|
15
|
1
|
14
|
66.00
|
|
2025-07-29
|
8
|
0
|
8
|
66.90
|
|
2025-07-25
|
7
|
3
|
4
|
67.80
|
|
2025-07-24
|
8
|
18
|
-10
|
67.50
|
|
2025-07-23
|
5
|
14
|
-9
|
67.60
|
|
2025-07-21
|
36
|
4
|
32
|
67.90
|
|
2025-07-18
|
18
|
3
|
15
|
68.60
|
|
2025-07-16
|
25
|
147
|
-122
|
73.20
|
|
2025-07-15
|
47
|
27
|
20
|
73.20
|
|
2025-07-14
|
27
|
15
|
12
|
74.50
|
|
2025-07-11
|
15
|
2
|
13
|
74.30
|
|
2025-07-07
|
17
|
4
|
13
|
74.80
|
|
2025-07-04
|
43
|
13
|
30
|
74.80
|
|
2025-07-02
|
43
|
35
|
8
|
75.40
|
|
2025-07-01
|
15
|
9
|
6
|
75.50
|
|
2025-06-30
|
5
|
9
|
-4
|
74.80
|
|
2025-06-27
|
7
|
28
|
-21
|
75.80
|
|
2025-06-26
|
9
|
16
|
-7
|
73.60
|
|
2025-06-25
|
1
|
8
|
-7
|
74.10
|
|
2025-06-23
|
48
|
0
|
48
|
72.40
|
|
2025-06-16
|
2
|
6
|
-4
|
74.00
|
|
2025-06-13
|
8
|
4
|
4
|
74.30
|
|
2025-06-10
|
19
|
1
|
18
|
74.10
|
|
2025-06-09
|
1
|
11
|
-10
|
74.50
|
|
2025-06-06
|
9
|
13
|
-4
|
74.10
|
|
2025-06-02
|
13
|
38
|
-25
|
73.20
|
|
2025-05-29
|
8
|
3
|
5
|
73.80
|
|
2025-05-28
|
2
|
14
|
-12
|
73.60
|
|
2025-05-26
|
16
|
3
|
13
|
74.70
|
|
2025-05-23
|
11
|
23
|
-12
|
75.50
|
|
2025-05-20
|
8
|
22
|
-14
|
75.30
|
|
2025-05-19
|
8
|
2
|
6
|
74.30
|
|
2025-05-16
|
20
|
13
|
7
|
74.70
|
|
2025-05-14
|
10
|
29
|
-19
|
75.40
|
|
2025-05-06
|
59
|
42
|
17
|
75.90
|
|
2025-04-24
|
4
|
36
|
-32
|
72.00
|
|
2025-04-23
|
0
|
8
|
-8
|
71.50
|
|
2025-04-22
|
11
|
3
|
8
|
70.10
|
|
2025-04-21
|
8
|
3
|
5
|
70.10
|
|
2025-04-18
|
12
|
0
|
12
|
71.30
|
|
2025-04-17
|
7
|
13
|
-6
|
70.60
|
|
2025-04-15
|
5
|
41
|
-36
|
70.60
|
|
2025-04-11
|
23
|
15
|
8
|
70.00
|
|
2025-04-10
|
48
|
25
|
23
|
71.70
|
|
2025-04-08
|
37
|
77
|
-40
|
69.50
|
|
2025-04-07
|
23
|
3
|
20
|
66.90
|
|
2025-04-02
|
7
|
1
|
6
|
74.30
|
|
2025-04-01
|
6
|
9
|
-3
|
73.80
|
|
2025-03-31
|
65
|
6
|
59
|
72.20
|
|
2025-03-25
|
3
|
22
|
-19
|
|
|
2025-03-24
|
38
|
7
|
31
|
74.50
|
|
2025-03-14
|
18
|
4
|
14
|
74.40
|
|
2025-03-13
|
51
|
31
|
20
|
73.70
|
|
2025-03-12
|
18
|
1
|
17
|
|
|
2025-03-11
|
34
|
12
|
22
|
76.00
|
|
2025-03-07
|
140
|
54
|
86
|
77.60
|
|
2025-03-03
|
132
|
20
|
112
|
79.60
|
|
2025-02-27
|
46
|
17
|
29
|
79.50
|
|
2025-02-25
|
3
|
16
|
-13
|
78.10
|
|
2025-02-14
|
3
|
18
|
-15
|
77.20
|
|
2025-02-11
|
18
|
3
|
15
|
76.00
|
|
2025-01-16
|
10
|
42
|
-32
|
74.00
|
|
2025-01-15
|
12
|
2
|
10
|
72.80
|
|
2025-01-14
|
3
|
12
|
-9
|
73.10
|
|
2025-01-13
|
24
|
14
|
10
|
72.30
|
|
2025-01-09
|
7
|
15
|
-8
|
76.30
|
|
2025-01-07
|
16
|
3
|
13
|
77.30
|
|
2024-12-26
|
7
|
1
|
6
|
78.90
|
|
2024-12-24
|
11
|
1
|
10
|
78.20
|
|
2024-12-19
|
21
|
12
|
9
|
78.50
|
|
2024-12-06
|
1
|
10
|
-9
|
86.90
|
|
2024-11-26
|
2
|
11
|
-9
|
84.50
|
|
2024-11-25
|
15
|
35
|
-20
|
84.50
|
|
2024-11-20
|
15
|
24
|
-9
|
82.50
|
|
2024-11-19
|
22
|
12
|
10
|
83.30
|
|
2024-11-18
|
64
|
48
|
16
|
82.40
|
|
2024-11-08
|
25
|
47
|
-22
|
80.70
|
|
2024-10-29
|
11
|
24
|
-13
|
80.10
|
|
2024-10-28
|
31
|
11
|
20
|
79.80
|
|
2024-10-18
|
11
|
1
|
10
|
76.90
|
|
2024-10-16
|
7
|
2
|
5
|
76.60
|
|
2024-10-08
|
6
|
16
|
-10
|
78.00
|
|
2024-09-30
|
3
|
23
|
-20
|
78.00
|
|
2024-09-27
|
2
|
26
|
-24
|
78.30
|
|
2024-09-25
|
0
|
6
|
-6
|
78.20
|
|
2024-09-23
|
10
|
4
|
6
|
78.60
|
|
2024-09-18
|
1
|
12
|
-11
|
78.00
|
|
2024-09-13
|
2
|
23
|
-21
|
77.60
|
|
2024-09-12
|
8
|
5
|
3
|
76.40
|
|
2024-09-11
|
0
|
9
|
-9
|
75.60
|
|
2024-09-09
|
4
|
0
|
4
|
76.30
|
|
2024-08-29
|
2
|
22
|
-20
|
78.80
|
|
2024-08-27
|
3
|
11
|
-8
|
78.70
|
|
2024-08-26
|
39
|
3
|
36
|
77.90
|
|
2024-08-23
|
7
|
1
|
6
|
77.90
|
|
2024-08-22
|
1
|
8
|
-7
|
78.20
|
|
2024-08-19
|
7
|
46
|
-39
|
79.00
|
|
2024-08-16
|
8
|
40
|
-32
|
77.90
|
|
2024-08-15
|
10
|
41
|
-31
|
77.80
|
|
2024-08-14
|
5
|
47
|
-42
|
78.40
|
|
2024-08-09
|
70
|
31
|
39
|
76.50
|
|
2024-08-08
|
51
|
97
|
-46
|
77.80
|
|
2024-08-07
|
11
|
21
|
-10
|
75.30
|
|
2024-08-06
|
21
|
9
|
12
|
69.90
|
|
2024-08-05
|
36
|
22
|
14
|
69.30
|
|
2024-08-01
|
2
|
33
|
-31
|
76.50
|
|
2024-07-31
|
13
|
0
|
13
|
76.00
|
|
2024-07-30
|
14
|
7
|
7
|
76.60
|
|
2024-07-29
|
59
|
22
|
37
|
75.00
|
|
2024-07-26
|
18
|
5
|
13
|
74.40
|
|
2024-07-22
|
3
|
18
|
-15
|
72.70
|
|
2024-07-16
|
26
|
8
|
18
|
76.30
|
|
2024-07-11
|
16
|
4
|
12
|
77.80
|
|
2024-07-10
|
11
|
23
|
-12
|
76.90
|
|
2024-07-08
|
31
|
4
|
27
|
80.10
|
|
2024-07-05
|
10
|
34
|
-24
|
81.40
|
|
2024-07-04
|
48
|
7
|
41
|
80.80
|
|
2024-07-03
|
58
|
9
|
49
|
|
|
2024-07-02
|
17
|
5
|
12
|
81.80
|
|
2024-07-01
|
57
|
16
|
41
|
82.20
|
|
2024-06-28
|
27
|
8
|
19
|
83.20
|
|
2024-06-26
|
6
|
45
|
-39
|
83.70
|
|
2024-06-25
|
34
|
16
|
18
|
83.30
|
|
2024-06-24
|
37
|
18
|
19
|
82.80
|
|
2024-06-14
|
11
|
23
|
-12
|
85.80
|
|
2024-06-13
|
6
|
36
|
-30
|
86.40
|
| 合計 | 4109 | 3481 | 628 | |
