| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
47.00
|
|
2026-06-04
|
0
|
2
|
-2
|
47.05
|
|
2026-06-03
|
0
|
2
|
-2
|
46.30
|
|
2026-06-02
|
8
|
0
|
8
|
46.00
|
|
2026-05-27
|
1
|
0
|
1
|
45.80
|
|
2026-05-25
|
3
|
0
|
3
|
46.00
|
|
2026-05-22
|
1
|
0
|
1
|
46.15
|
|
2026-05-19
|
2
|
0
|
2
|
46.55
|
|
2026-05-15
|
1
|
0
|
1
|
46.05
|
|
2026-05-14
|
1
|
0
|
1
|
46.15
|
|
2026-05-11
|
0
|
6
|
-6
|
46.70
|
|
2026-05-08
|
2
|
0
|
2
|
46.70
|
|
2026-05-04
|
2
|
0
|
2
|
46.80
|
|
2026-04-30
|
0
|
0
|
0
|
46.80
|
|
2026-04-27
|
0
|
1
|
-1
|
46.95
|
|
2026-04-17
|
1
|
0
|
1
|
47.55
|
|
2026-04-14
|
0
|
0
|
0
|
47.65
|
|
2026-04-02
|
3
|
0
|
3
|
47.70
|
|
2026-03-30
|
0
|
0
|
0
|
47.55
|
|
2026-03-25
|
0
|
0
|
0
|
47.95
|
|
2026-03-24
|
0
|
1
|
-1
|
47.80
|
|
2026-03-17
|
5
|
1
|
4
|
47.95
|
|
2026-03-11
|
2
|
0
|
2
|
48.05
|
|
2026-03-03
|
0
|
2
|
-2
|
48.25
|
|
2026-02-24
|
0
|
5
|
-5
|
48.15
|
|
2026-02-09
|
0
|
2
|
-2
|
47.90
|
|
2026-02-06
|
0
|
8
|
-8
|
47.75
|
|
2026-02-05
|
0
|
0
|
0
|
48.10
|
|
2026-02-04
|
0
|
1
|
-1
|
48.05
|
|
2026-02-03
|
3
|
1
|
2
|
47.75
|
|
2026-01-30
|
3
|
6
|
-3
|
48.25
|
|
2026-01-29
|
0
|
8
|
-8
|
48.15
|
|
2026-01-28
|
21
|
11
|
10
|
48.50
|
|
2026-01-23
|
0
|
1
|
-1
|
48.40
|
|
2026-01-20
|
6
|
0
|
6
|
48.55
|
|
2026-01-19
|
1
|
2
|
-1
|
48.50
|
|
2026-01-16
|
2
|
7
|
-5
|
48.90
|
|
2026-01-13
|
0
|
2
|
-2
|
47.50
|
|
2026-01-12
|
2
|
1
|
1
|
47.15
|
|
2026-01-09
|
1
|
0
|
1
|
47.30
|
|
2026-01-07
|
3
|
9
|
-6
|
47.20
|
|
2026-01-02
|
2
|
0
|
2
|
48.35
|
|
2025-12-31
|
1
|
0
|
1
|
48.05
|
|
2025-12-23
|
0
|
0
|
0
|
48.40
|
|
2025-12-19
|
0
|
2
|
-2
|
48.70
|
|
2025-12-15
|
0
|
1
|
-1
|
49.50
|
|
2025-12-05
|
2
|
0
|
2
|
48.10
|
|
2025-12-04
|
1
|
0
|
1
|
48.10
|
|
2025-11-21
|
0
|
3
|
-3
|
46.30
|
|
2025-11-17
|
2
|
9
|
-7
|
46.65
|
|
2025-11-12
|
0
|
8
|
-8
|
48.10
|
|
2025-11-07
|
0
|
2
|
-2
|
48.65
|
|
2025-11-04
|
0
|
3
|
-3
|
49.60
|
|
2025-10-30
|
0
|
3
|
-3
|
49.00
|
|
2025-10-28
|
0
|
2
|
-2
|
49.00
|
|
2025-10-21
|
0
|
7
|
-7
|
48.50
|
|
2025-10-17
|
0
|
2
|
-2
|
48.50
|
|
2025-10-16
|
1
|
5
|
-4
|
48.60
|
|
2025-10-14
|
6
|
2
|
4
|
48.75
|
|
2025-10-09
|
2
|
0
|
2
|
49.25
|
|
2025-10-08
|
1
|
8
|
-7
|
49.25
|
|
2025-10-07
|
1
|
5
|
-4
|
49.25
|
|
2025-10-01
|
3
|
0
|
3
|
49.50
|
|
2025-09-26
|
7
|
1
|
6
|
49.95
|
|
2025-09-24
|
3
|
0
|
3
|
50.30
|
|
2025-09-23
|
1
|
3
|
-2
|
50.60
|
|
2025-09-22
|
1
|
0
|
1
|
50.50
|
|
2025-09-18
|
2
|
1
|
1
|
50.60
|
|
2025-09-09
|
7
|
0
|
7
|
50.60
|
|
2025-09-04
|
8
|
2
|
6
|
50.60
|
|
2025-09-03
|
2
|
0
|
2
|
50.80
|
|
2025-09-02
|
6
|
0
|
6
|
50.90
|
|
2025-08-28
|
1
|
4
|
-3
|
51.10
|
|
2025-08-27
|
1
|
4
|
-3
|
51.00
|
|
2025-08-22
|
3
|
7
|
-4
|
51.60
|
|
2025-08-15
|
182
|
62
|
120
|
53.90
|
|
2025-08-12
|
1
|
0
|
1
|
51.00
|
|
2025-08-07
|
0
|
1
|
-1
|
50.90
|
|
2025-07-31
|
0
|
0
|
0
|
50.70
|
|
2025-07-30
|
0
|
1
|
-1
|
50.60
|
|
2025-07-29
|
1
|
0
|
1
|
50.60
|
|
2025-07-28
|
0
|
1
|
-1
|
50.70
|
|
2025-07-24
|
1
|
0
|
1
|
50.80
|
|
2025-07-23
|
6
|
0
|
6
|
50.60
|
|
2025-07-22
|
1
|
0
|
1
|
51.00
|
|
2025-07-21
|
1
|
0
|
1
|
50.90
|
|
2025-07-15
|
1
|
0
|
1
|
50.90
|
|
2025-07-14
|
0
|
0
|
0
|
50.80
|
|
2025-07-11
|
0
|
0
|
0
|
51.00
|
|
2025-07-10
|
2
|
0
|
2
|
51.00
|
|
2025-07-09
|
2
|
0
|
2
|
50.90
|
|
2025-07-08
|
1
|
0
|
1
|
51.00
|
|
2025-07-07
|
1
|
2
|
-1
|
50.80
|
|
2025-07-02
|
0
|
2
|
-2
|
51.30
|
|
2025-06-26
|
4
|
0
|
4
|
50.80
|
|
2025-06-23
|
5
|
0
|
5
|
53.80
|
|
2025-06-20
|
1
|
0
|
1
|
53.70
|
|
2025-06-19
|
1
|
12
|
-11
|
53.60
|
|
2025-06-10
|
1
|
2
|
-1
|
54.00
|
|
2025-06-09
|
0
|
7
|
-7
|
53.70
|
|
2025-06-06
|
0
|
1
|
-1
|
53.80
|
|
2025-06-05
|
0
|
1
|
-1
|
53.90
|
|
2025-06-03
|
0
|
1
|
-1
|
53.90
|
|
2025-06-02
|
0
|
7
|
-7
|
53.90
|
|
2025-05-29
|
2
|
0
|
2
|
54.30
|
|
2025-05-28
|
5
|
0
|
5
|
54.30
|
|
2025-05-27
|
3
|
0
|
3
|
54.80
|
|
2025-05-23
|
0
|
0
|
0
|
54.50
|
|
2025-05-19
|
1
|
0
|
1
|
53.80
|
|
2025-05-16
|
0
|
1
|
-1
|
54.10
|
|
2025-05-13
|
3
|
0
|
3
|
54.50
|
|
2025-05-12
|
0
|
14
|
-14
|
54.70
|
|
2025-05-09
|
2
|
3
|
-1
|
54.20
|
|
2025-05-08
|
1
|
0
|
1
|
54.20
|
|
2025-05-07
|
2
|
0
|
2
|
54.10
|
|
2025-05-06
|
1
|
0
|
1
|
53.80
|
|
2025-05-05
|
5
|
0
|
5
|
53.70
|
|
2025-05-02
|
0
|
4
|
-4
|
53.60
|
|
2025-04-28
|
1
|
0
|
1
|
53.00
|
|
2025-04-24
|
1
|
0
|
1
|
52.60
|
|
2025-04-23
|
4
|
15
|
-11
|
52.80
|
|
2025-04-15
|
5
|
0
|
5
|
52.90
|
|
2025-04-14
|
9
|
3
|
6
|
52.10
|
|
2025-04-11
|
4
|
3
|
1
|
52.10
|
|
2025-04-10
|
2
|
0
|
2
|
51.30
|
|
2025-03-31
|
0
|
1
|
-1
|
52.90
|
|
2025-03-27
|
0
|
0
|
0
|
53.70
|
|
2025-03-24
|
1
|
0
|
1
|
53.90
|
|
2025-03-07
|
1
|
2
|
-1
|
53.90
|
|
2025-02-26
|
1
|
0
|
1
|
52.40
|
|
2025-02-25
|
1
|
0
|
1
|
52.00
|
|
2025-02-24
|
1
|
0
|
1
|
52.10
|
|
2025-02-21
|
1
|
0
|
1
|
52.10
|
|
2025-02-19
|
0
|
0
|
0
|
52.20
|
|
2025-02-18
|
2
|
0
|
2
|
52.20
|
|
2025-02-14
|
2
|
0
|
2
|
52.30
|
|
2025-02-06
|
1
|
0
|
1
|
52.00
|
|
2025-01-14
|
1
|
0
|
1
|
51.70
|
|
2025-01-13
|
3
|
0
|
3
|
51.70
|
|
2025-01-07
|
0
|
2
|
-2
|
51.60
|
|
2024-12-31
|
0
|
0
|
0
|
51.70
|
|
2024-12-26
|
1
|
0
|
1
|
51.70
|
|
2024-12-20
|
0
|
1
|
-1
|
51.70
|
|
2024-12-19
|
5
|
0
|
5
|
51.60
|
|
2024-12-16
|
1
|
0
|
1
|
51.80
|
|
2024-12-09
|
2
|
0
|
2
|
51.80
|
|
2024-12-02
|
0
|
1
|
-1
|
51.90
|
|
2024-11-29
|
0
|
0
|
0
|
51.80
|
|
2024-11-22
|
2
|
0
|
2
|
51.90
|
|
2024-11-21
|
3
|
0
|
3
|
51.60
|
|
2024-11-15
|
1
|
0
|
1
|
51.30
|
|
2024-11-14
|
0
|
1
|
-1
|
51.20
|
|
2024-10-29
|
3
|
0
|
3
|
51.10
|
|
2024-10-24
|
2
|
0
|
2
|
51.40
|
|
2024-10-16
|
4
|
0
|
4
|
51.70
|
|
2024-10-09
|
0
|
0
|
0
|
52.10
|
|
2024-09-25
|
0
|
1
|
-1
|
52.40
|
|
2024-09-20
|
0
|
0
|
0
|
52.20
|
|
2024-09-12
|
0
|
1
|
-1
|
52.30
|
|
2024-09-11
|
1
|
0
|
1
|
52.10
|
|
2024-08-30
|
1
|
0
|
1
|
52.80
|
|
2024-08-16
|
0
|
0
|
0
|
52.90
|
|
2024-08-09
|
0
|
0
|
0
|
53.10
|
|
2024-08-08
|
1
|
0
|
1
|
52.40
|
|
2024-08-07
|
1
|
0
|
1
|
52.70
|
|
2024-07-31
|
2
|
0
|
2
|
53.40
|
|
2024-07-30
|
0
|
0
|
0
|
53.30
|
|
2024-07-29
|
0
|
0
|
0
|
53.40
|
|
2024-07-26
|
0
|
0
|
0
|
53.20
|
|
2024-07-23
|
0
|
0
|
0
|
53.20
|
|
2024-07-22
|
0
|
1
|
-1
|
53.00
|
|
2024-07-18
|
0
|
1
|
-1
|
53.10
|
|
2024-07-15
|
2
|
0
|
2
|
53.20
|
|
2024-07-11
|
0
|
2
|
-2
|
53.40
|
|
2024-07-10
|
0
|
1
|
-1
|
53.50
|
|
2024-07-05
|
0
|
2
|
-2
|
53.50
|
|
2024-07-02
|
4
|
1
|
3
|
53.40
|
|
2024-06-25
|
0
|
0
|
0
|
53.70
|
|
2024-06-24
|
3
|
0
|
3
|
53.70
|
|
2024-06-19
|
10
|
2
|
8
|
55.60
|
|
2024-06-14
|
9
|
1
|
8
|
55.40
|
|
2024-06-11
|
0
|
1
|
-1
|
55.30
|
|
2024-06-07
|
0
|
2
|
-2
|
55.30
|
| 合計 | 477 | 330 | 147 | |
