| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
246
|
213
|
33
|
100.50
|
|
2026-06-04
|
228
|
115
|
113
|
98.20
|
|
2026-06-02
|
59
|
89
|
-30
|
97.00
|
|
2026-06-01
|
148
|
92
|
56
|
96.20
|
|
2026-05-29
|
150
|
98
|
52
|
97.00
|
|
2026-05-28
|
337
|
223
|
114
|
97.10
|
|
2026-05-27
|
202
|
269
|
-67
|
98.00
|
|
2026-05-26
|
104
|
63
|
41
|
96.20
|
|
2026-05-21
|
67
|
105
|
-38
|
95.50
|
|
2026-05-19
|
97
|
135
|
-38
|
92.80
|
|
2026-05-18
|
65
|
43
|
22
|
90.40
|
|
2026-05-13
|
149
|
65
|
84
|
92.50
|
|
2026-05-12
|
144
|
72
|
72
|
93.80
|
|
2026-05-11
|
113
|
87
|
26
|
94.80
|
|
2026-05-06
|
135
|
106
|
29
|
99.50
|
|
2026-05-04
|
129
|
68
|
61
|
98.50
|
|
2026-04-30
|
238
|
172
|
66
|
98.40
|
|
2026-04-28
|
69
|
139
|
-70
|
108.50
|
|
2026-04-27
|
173
|
130
|
43
|
107.00
|
|
2026-04-24
|
375
|
291
|
84
|
109.00
|
|
2026-04-23
|
377
|
248
|
129
|
107.00
|
|
2026-04-22
|
301
|
203
|
98
|
112.00
|
|
2026-04-21
|
566
|
297
|
269
|
113.50
|
|
2026-04-20
|
637
|
1070
|
-433
|
114.50
|
|
2026-04-16
|
217
|
104
|
113
|
105.00
|
|
2026-04-15
|
343
|
263
|
80
|
102.00
|
|
2026-04-14
|
78
|
252
|
-174
|
104.50
|
|
2026-04-13
|
187
|
63
|
124
|
95.40
|
|
2026-04-10
|
276
|
219
|
57
|
99.10
|
|
2026-04-08
|
23
|
53
|
-30
|
94.30
|
|
2026-04-07
|
21
|
35
|
-14
|
89.10
|
|
2026-04-02
|
50
|
74
|
-24
|
88.30
|
|
2026-04-01
|
16
|
36
|
-20
|
90.80
|
|
2026-03-30
|
71
|
33
|
38
|
92.10
|
|
2026-03-25
|
25
|
60
|
-35
|
94.10
|
|
2026-03-20
|
51
|
72
|
-21
|
96.20
|
|
2026-03-19
|
71
|
45
|
26
|
97.60
|
|
2026-03-17
|
55
|
85
|
-30
|
101.00
|
|
2026-03-16
|
48
|
31
|
17
|
99.40
|
|
2026-03-13
|
58
|
108
|
-50
|
99.50
|
|
2026-03-12
|
65
|
24
|
41
|
96.40
|
|
2026-03-04
|
173
|
104
|
69
|
96.90
|
|
2026-03-03
|
126
|
56
|
70
|
105.00
|
|
2026-03-02
|
100
|
138
|
-38
|
109.00
|
|
2026-02-26
|
84
|
119
|
-35
|
109.00
|
|
2026-02-25
|
213
|
122
|
91
|
107.00
|
|
2026-02-24
|
42
|
81
|
-39
|
110.00
|
|
2026-02-23
|
17
|
41
|
-24
|
107.50
|
|
2026-02-05
|
106
|
54
|
52
|
106.50
|
|
2026-02-03
|
72
|
123
|
-51
|
108.50
|
|
2026-01-30
|
159
|
113
|
46
|
108.50
|
|
2026-01-28
|
146
|
115
|
31
|
114.00
|
|
2026-01-27
|
111
|
152
|
-41
|
114.50
|
|
2026-01-26
|
307
|
178
|
129
|
117.50
|
|
2026-01-23
|
203
|
308
|
-105
|
119.50
|
|
2026-01-22
|
113
|
277
|
-164
|
117.50
|
|
2026-01-20
|
100
|
157
|
-57
|
115.00
|
|
2026-01-19
|
153
|
109
|
44
|
114.00
|
|
2026-01-15
|
75
|
126
|
-51
|
115.50
|
|
2026-01-14
|
86
|
122
|
-36
|
114.50
|
|
2026-01-13
|
276
|
214
|
62
|
114.00
|
|
2026-01-08
|
168
|
110
|
58
|
108.50
|
|
2026-01-07
|
78
|
123
|
-45
|
111.00
|
|
2026-01-05
|
199
|
157
|
42
|
108.50
|
|
2026-01-02
|
199
|
149
|
50
|
110.50
|
|
2025-12-30
|
169
|
129
|
40
|
110.00
|
|
2025-12-24
|
101
|
76
|
25
|
116.50
|
|
2025-12-23
|
131
|
90
|
41
|
117.50
|
|
2025-12-22
|
38
|
97
|
-59
|
119.00
|
|
2025-12-19
|
103
|
72
|
31
|
116.00
|
|
2025-12-18
|
110
|
54
|
56
|
114.50
|
|
2025-12-17
|
57
|
118
|
-61
|
117.50
|
|
2025-12-16
|
265
|
141
|
124
|
116.00
|
|
2025-12-15
|
70
|
124
|
-54
|
120.50
|
|
2025-12-12
|
181
|
105
|
76
|
118.00
|
|
2025-12-11
|
278
|
204
|
74
|
120.50
|
|
2025-12-09
|
208
|
114
|
94
|
120.00
|
|
2025-12-08
|
96
|
65
|
31
|
122.00
|
|
2025-12-04
|
170
|
113
|
57
|
120.50
|
|
2025-12-03
|
168
|
120
|
48
|
122.00
|
|
2025-12-01
|
589
|
415
|
174
|
128.00
|
|
2025-11-28
|
384
|
585
|
-201
|
131.50
|
|
2025-11-27
|
1529
|
1349
|
180
|
128.50
|
|
2025-11-25
|
460
|
879
|
-419
|
122.00
|
|
2025-11-20
|
282
|
414
|
-132
|
114.00
|
|
2025-11-19
|
208
|
243
|
-35
|
104.00
|
|
2025-11-18
|
314
|
234
|
80
|
106.00
|
|
2025-11-14
|
286
|
129
|
157
|
115.50
|
|
2025-11-13
|
349
|
423
|
-74
|
122.50
|
|
2025-11-11
|
456
|
569
|
-113
|
115.50
|
|
2025-11-10
|
806
|
668
|
138
|
118.50
|
|
2025-11-06
|
1385
|
1572
|
-187
|
129.00
|
|
2025-11-05
|
723
|
614
|
109
|
119.00
|
|
2025-11-03
|
844
|
632
|
212
|
117.50
|
|
2025-10-31
|
1088
|
763
|
325
|
117.00
|
|
2025-10-30
|
272
|
233
|
39
|
112.50
|
|
2025-10-27
|
107
|
79
|
28
|
107.50
|
|
2025-10-23
|
37
|
58
|
-21
|
106.50
|
|
2025-10-22
|
84
|
29
|
55
|
106.00
|
|
2025-10-21
|
74
|
113
|
-39
|
109.50
|
|
2025-10-17
|
108
|
65
|
43
|
107.00
|
|
2025-10-13
|
155
|
230
|
-75
|
112.50
|
|
2025-10-09
|
252
|
141
|
111
|
115.50
|
|
2025-10-08
|
148
|
95
|
53
|
120.00
|
|
2025-10-07
|
94
|
141
|
-47
|
120.50
|
|
2025-10-02
|
158
|
92
|
66
|
118.00
|
|
2025-09-30
|
223
|
144
|
79
|
120.00
|
|
2025-09-25
|
269
|
149
|
120
|
121.50
|
|
2025-09-24
|
213
|
327
|
-114
|
124.50
|
|
2025-09-23
|
722
|
469
|
253
|
125.50
|
|
2025-09-22
|
396
|
450
|
-54
|
132.50
|
|
2025-09-19
|
866
|
691
|
175
|
130.00
|
|
2025-09-17
|
175
|
101
|
74
|
121.00
|
|
2025-09-16
|
248
|
197
|
51
|
122.00
|
|
2025-09-12
|
506
|
404
|
102
|
126.50
|
|
2025-09-11
|
769
|
542
|
227
|
130.50
|
|
2025-09-10
|
924
|
1158
|
-234
|
137.50
|
|
2025-09-09
|
812
|
584
|
228
|
133.50
|
|
2025-09-05
|
1514
|
1231
|
283
|
135.00
|
|
2025-09-04
|
1431
|
1178
|
253
|
136.50
|
|
2025-09-03
|
1459
|
2143
|
-684
|
146.50
|
|
2025-09-01
|
1478
|
1249
|
229
|
131.00
|
|
2025-08-29
|
2123
|
2278
|
-155
|
144.00
|
|
2025-08-27
|
336
|
845
|
-509
|
119.50
|
|
2025-08-26
|
679
|
593
|
86
|
109.00
|
|
2025-08-25
|
127
|
313
|
-186
|
109.00
|
|
2025-08-21
|
138
|
169
|
-31
|
104.00
|
|
2025-08-15
|
577
|
377
|
200
|
107.50
|
|
2025-08-14
|
730
|
829
|
-99
|
110.50
|
|
2025-08-13
|
473
|
583
|
-110
|
105.00
|
|
2025-08-12
|
893
|
583
|
310
|
104.50
|
|
2025-08-11
|
271
|
374
|
-103
|
111.00
|
|
2025-08-06
|
380
|
251
|
129
|
109.00
|
|
2025-08-05
|
343
|
388
|
-45
|
113.00
|
|
2025-08-04
|
487
|
327
|
160
|
111.50
|
|
2025-07-31
|
581
|
702
|
-121
|
115.50
|
|
2025-07-30
|
418
|
365
|
53
|
114.00
|
|
2025-07-29
|
1020
|
708
|
312
|
112.50
|
|
2025-07-25
|
830
|
1131
|
-301
|
110.00
|
|
2025-07-24
|
1905
|
1692
|
213
|
107.50
|
|
2025-07-23
|
2852
|
2499
|
353
|
108.00
|
|
2025-07-22
|
612
|
1003
|
-391
|
104.50
|
|
2025-07-21
|
872
|
1061
|
-189
|
95.30
|
|
2025-07-17
|
187
|
317
|
-130
|
91.90
|
|
2025-07-16
|
522
|
366
|
156
|
89.60
|
|
2025-07-15
|
441
|
647
|
-206
|
92.20
|
|
2025-07-14
|
424
|
331
|
93
|
90.10
|
|
2025-07-11
|
646
|
989
|
-343
|
93.00
|
|
2025-07-10
|
1675
|
1312
|
363
|
91.30
|
|
2025-07-09
|
1340
|
1519
|
-179
|
93.70
|
|
2025-07-04
|
434
|
507
|
-73
|
86.00
|
|
2025-07-03
|
1274
|
1097
|
177
|
86.40
|
|
2025-06-30
|
3640
|
3415
|
225
|
89.20
|
|
2025-06-27
|
889
|
1238
|
-349
|
88.60
|
|
2025-06-26
|
277
|
127
|
150
|
80.60
|
|
2025-06-24
|
205
|
277
|
-72
|
82.50
|
|
2025-06-23
|
86
|
117
|
-31
|
80.60
|
|
2025-06-17
|
663
|
524
|
139
|
81.50
|
|
2025-06-13
|
143
|
218
|
-75
|
79.50
|
|
2025-06-12
|
271
|
223
|
48
|
81.00
|
|
2025-06-10
|
547
|
783
|
-236
|
82.00
|
|
2025-06-06
|
1671
|
1381
|
290
|
79.10
|
|
2025-06-04
|
596
|
493
|
103
|
81.30
|
|
2025-06-02
|
1074
|
1304
|
-230
|
80.90
|
|
2025-05-29
|
840
|
438
|
402
|
86.70
|
|
2025-05-27
|
3183
|
3678
|
-495
|
95.10
|
|
2025-05-23
|
2546
|
2430
|
116
|
86.80
|
|
2025-05-22
|
547
|
790
|
-243
|
81.60
|
|
2025-05-14
|
111
|
196
|
-85
|
74.30
|
|
2025-05-13
|
259
|
356
|
-97
|
73.20
|
|
2025-05-12
|
277
|
353
|
-76
|
71.30
|
|
2025-05-08
|
89
|
160
|
-71
|
66.40
|
|
2025-05-06
|
199
|
162
|
37
|
63.60
|
|
2025-05-05
|
117
|
174
|
-57
|
62.70
|
|
2025-05-02
|
28
|
80
|
-52
|
61.50
|
|
2025-04-29
|
76
|
30
|
46
|
61.30
|
|
2025-04-24
|
57
|
91
|
-34
|
57.30
|
|
2025-04-18
|
77
|
29
|
48
|
55.50
|
|
2025-04-16
|
120
|
79
|
41
|
56.10
|
|
2025-04-08
|
155
|
74
|
81
|
54.10
|
|
2025-04-07
|
3
|
37
|
-34
|
60.10
|
|
2025-04-02
|
47
|
72
|
-25
|
66.70
|
|
2025-04-01
|
97
|
136
|
-39
|
64.50
|
|
2025-03-31
|
301
|
208
|
93
|
64.00
|
|
2025-03-28
|
445
|
389
|
56
|
69.30
|
|
2025-03-27
|
583
|
384
|
199
|
69.90
|
|
2025-03-25
|
77
|
142
|
-65
|
67.10
|
|
2025-03-24
|
140
|
103
|
37
|
66.30
|
|
2025-03-19
|
493
|
184
|
309
|
68.50
|
|
2025-03-14
|
59
|
88
|
-29
|
66.10
|
|
2025-03-13
|
90
|
36
|
54
|
65.00
|
|
2025-03-12
|
28
|
59
|
-31
|
66.90
|
|
2025-03-11
|
87
|
53
|
34
|
66.40
|
|
2025-03-07
|
86
|
244
|
-158
|
68.40
|
|
2025-03-03
|
154
|
112
|
42
|
71.50
|
|
2025-02-26
|
132
|
95
|
37
|
75.10
|
|
2025-02-25
|
140
|
79
|
61
|
75.10
|
|
2025-02-24
|
124
|
186
|
-62
|
75.70
|
|
2025-02-21
|
123
|
75
|
48
|
73.80
|
|
2025-02-19
|
151
|
115
|
36
|
73.80
|
|
2025-02-18
|
261
|
139
|
122
|
75.20
|
|
2025-02-11
|
630
|
461
|
169
|
75.60
|
|
2025-02-10
|
658
|
482
|
176
|
75.50
|
|
2025-02-05
|
125
|
208
|
-83
|
69.70
|
|
2025-02-03
|
188
|
139
|
49
|
63.60
|
|
2025-01-14
|
187
|
137
|
50
|
63.10
|
|
2025-01-09
|
599
|
468
|
131
|
66.60
|
|
2025-01-08
|
698
|
507
|
191
|
69.70
|
|
2025-01-07
|
977
|
1085
|
-108
|
70.10
|
|
2025-01-06
|
2861
|
2728
|
133
|
70.50
|
|
2025-01-02
|
118
|
335
|
-217
|
63.20
|
|
2024-12-30
|
1088
|
865
|
223
|
59.80
|
|
2024-12-25
|
41
|
4
|
37
|
53.30
|
|
2024-12-24
|
28
|
2
|
26
|
53.10
|
|
2024-12-23
|
44
|
8
|
36
|
53.50
|
|
2024-12-20
|
9
|
71
|
-62
|
54.20
|
|
2024-12-19
|
45
|
9
|
36
|
53.70
|
|
2024-12-17
|
15
|
34
|
-19
|
52.00
|
|
2024-12-16
|
39
|
50
|
-11
|
51.40
|
|
2024-12-12
|
3
|
49
|
-46
|
52.90
|
|
2024-12-11
|
70
|
5
|
65
|
52.90
|
|
2024-12-05
|
7
|
30
|
-23
|
55.60
|
|
2024-12-02
|
13
|
29
|
-16
|
54.50
|
|
2024-11-25
|
31
|
3
|
28
|
57.30
|
|
2024-11-21
|
3
|
23
|
-20
|
57.20
|
|
2024-11-14
|
55
|
122
|
-67
|
54.10
|
|
2024-11-13
|
27
|
54
|
-27
|
55.60
|
|
2024-11-12
|
129
|
60
|
69
|
55.80
|
|
2024-11-11
|
78
|
38
|
40
|
56.80
|
|
2024-10-09
|
40
|
62
|
-22
|
59.70
|
|
2024-10-08
|
56
|
6
|
50
|
60.50
|
|
2024-10-04
|
2
|
23
|
-21
|
61.00
|
|
2024-09-30
|
28
|
13
|
15
|
60.40
|
|
2024-09-23
|
25
|
45
|
-20
|
62.20
|
|
2024-09-19
|
17
|
40
|
-23
|
59.50
|
|
2024-09-05
|
47
|
17
|
30
|
58.20
|
|
2024-09-03
|
20
|
8
|
12
|
62.30
|
|
2024-09-02
|
4
|
27
|
-23
|
63.30
|
|
2024-08-27
|
0
|
51
|
-51
|
62.60
|
|
2024-08-21
|
27
|
3
|
24
|
61.50
|
|
2024-08-15
|
17
|
28
|
-11
|
62.50
|
|
2024-08-08
|
19
|
5
|
14
|
60.70
|
|
2024-08-07
|
8
|
41
|
-33
|
61.20
|
|
2024-08-05
|
113
|
59
|
54
|
60.70
|
|
2024-08-02
|
17
|
71
|
-54
|
66.20
|
|
2024-08-01
|
15
|
49
|
-34
|
64.80
|
|
2024-07-29
|
41
|
60
|
-19
|
60.20
|
|
2024-07-19
|
32
|
58
|
-26
|
64.50
|
|
2024-07-17
|
60
|
28
|
32
|
67.10
|
|
2024-07-16
|
7
|
27
|
-20
|
67.90
|
|
2024-07-10
|
56
|
17
|
39
|
67.60
|
|
2024-07-05
|
93
|
36
|
57
|
74.80
|
|
2024-07-02
|
28
|
92
|
-64
|
75.60
|
|
2024-07-01
|
68
|
28
|
40
|
73.30
|
|
2024-06-26
|
11
|
36
|
-25
|
71.00
|
|
2024-06-25
|
44
|
140
|
-96
|
70.30
|
|
2024-06-19
|
17
|
4
|
13
|
68.80
|
|
2024-06-18
|
54
|
11
|
43
|
69.00
|
|
2024-06-17
|
30
|
13
|
17
|
69.90
|
|
2024-06-14
|
80
|
36
|
44
|
70.40
|
|
2024-06-13
|
4
|
27
|
-23
|
71.50
|
|
2024-06-07
|
19
|
51
|
-32
|
72.00
|
| 合計 | 91231 | 88132 | 3099 | |
