| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
34.25
|
|
2026-06-03
|
14
|
10
|
4
|
34.60
|
|
2026-06-01
|
0
|
4
|
-4
|
34.15
|
|
2026-05-29
|
1
|
4
|
-3
|
34.55
|
|
2026-05-20
|
0
|
2
|
-2
|
32.30
|
|
2026-05-19
|
2
|
0
|
2
|
32.05
|
|
2026-05-14
|
1
|
0
|
1
|
32.30
|
|
2026-05-08
|
0
|
3
|
-3
|
32.30
|
|
2026-04-24
|
0
|
0
|
0
|
32.80
|
|
2026-04-21
|
0
|
6
|
-6
|
33.00
|
|
2026-04-20
|
0
|
2
|
-2
|
33.10
|
|
2026-04-16
|
1
|
0
|
1
|
33.30
|
|
2026-04-14
|
0
|
2
|
-2
|
33.65
|
|
2026-03-25
|
3
|
0
|
3
|
33.15
|
|
2026-03-18
|
0
|
21
|
-21
|
31.80
|
|
2026-03-16
|
0
|
11
|
-11
|
31.85
|
|
2026-03-10
|
1
|
0
|
1
|
31.40
|
|
2026-02-23
|
0
|
1
|
-1
|
32.40
|
|
2026-02-03
|
1
|
0
|
1
|
33.95
|
|
2026-01-30
|
0
|
1
|
-1
|
34.00
|
|
2026-01-26
|
0
|
3
|
-3
|
34.50
|
|
2026-01-16
|
1
|
0
|
1
|
34.55
|
|
2026-01-15
|
1
|
0
|
1
|
34.65
|
|
2026-01-09
|
0
|
1
|
-1
|
34.00
|
|
2026-01-08
|
1
|
0
|
1
|
33.90
|
|
2026-01-07
|
2
|
1
|
1
|
34.30
|
|
2025-12-31
|
0
|
1
|
-1
|
34.35
|
|
2025-12-17
|
0
|
1
|
-1
|
35.55
|
|
2025-12-16
|
5
|
0
|
5
|
36.35
|
|
2025-12-15
|
4
|
0
|
4
|
36.20
|
|
2025-12-12
|
6
|
0
|
6
|
36.10
|
|
2025-12-11
|
2
|
1
|
1
|
35.90
|
|
2025-12-10
|
6
|
0
|
6
|
35.80
|
|
2025-12-09
|
16
|
3
|
13
|
35.30
|
|
2025-12-05
|
1
|
0
|
1
|
35.90
|
|
2025-12-01
|
3
|
0
|
3
|
37.25
|
|
2025-11-28
|
2
|
7
|
-5
|
37.30
|
|
2025-11-26
|
5
|
8
|
-3
|
37.40
|
|
2025-11-20
|
2
|
0
|
2
|
35.70
|
|
2025-11-13
|
7
|
0
|
7
|
36.00
|
|
2025-11-07
|
1
|
14
|
-13
|
34.25
|
|
2025-11-06
|
0
|
7
|
-7
|
35.10
|
|
2025-11-05
|
0
|
3
|
-3
|
35.30
|
|
2025-11-04
|
11
|
0
|
11
|
36.30
|
|
2025-10-27
|
19
|
8
|
11
|
38.40
|
|
2025-10-21
|
124
|
34
|
90
|
37.50
|
|
2025-10-13
|
0
|
60
|
-60
|
33.40
|
|
2025-10-09
|
0
|
6
|
-6
|
33.90
|
|
2025-10-08
|
1
|
21
|
-20
|
33.65
|
|
2025-10-03
|
16
|
2
|
14
|
35.80
|
|
2025-10-02
|
168
|
125
|
43
|
37.00
|
|
2025-10-01
|
35
|
4
|
31
|
38.65
|
|
2025-09-30
|
40
|
6
|
34
|
39.20
|
|
2025-09-16
|
0
|
2
|
-2
|
32.65
|
|
2025-09-11
|
0
|
2
|
-2
|
32.15
|
|
2025-09-10
|
0
|
2
|
-2
|
32.65
|
|
2025-09-05
|
0
|
2
|
-2
|
33.85
|
|
2025-08-06
|
5
|
0
|
5
|
34.90
|
|
2025-08-04
|
1
|
0
|
1
|
35.20
|
|
2025-07-31
|
0
|
4
|
-4
|
35.10
|
|
2025-07-28
|
1
|
14
|
-13
|
34.60
|
|
2025-07-25
|
0
|
3
|
-3
|
34.45
|
|
2025-07-24
|
2
|
6
|
-4
|
34.40
|
|
2025-07-23
|
4
|
3
|
1
|
34.30
|
|
2025-07-22
|
0
|
3
|
-3
|
33.65
|
|
2025-07-21
|
0
|
3
|
-3
|
33.70
|
|
2025-07-16
|
20
|
10
|
10
|
36.35
|
|
2025-07-03
|
1
|
0
|
1
|
34.45
|
|
2025-07-01
|
0
|
2
|
-2
|
33.90
|
|
2025-06-27
|
0
|
1
|
-1
|
33.90
|
|
2025-06-26
|
1
|
0
|
1
|
33.65
|
|
2025-06-25
|
0
|
1
|
-1
|
33.65
|
|
2025-06-23
|
0
|
1
|
-1
|
32.85
|
|
2025-06-18
|
5
|
0
|
5
|
34.75
|
|
2025-06-16
|
3
|
0
|
3
|
34.05
|
|
2025-06-12
|
2
|
0
|
2
|
35.55
|
|
2025-06-11
|
2
|
0
|
2
|
35.95
|
|
2025-06-10
|
0
|
1
|
-1
|
36.00
|
|
2025-05-23
|
0
|
1
|
-1
|
36.65
|
|
2025-05-15
|
2
|
4
|
-2
|
37.35
|
|
2025-05-07
|
1
|
0
|
1
|
34.70
|
|
2025-05-05
|
3
|
1
|
2
|
34.15
|
|
2025-05-02
|
4
|
0
|
4
|
35.10
|
|
2025-04-30
|
3
|
0
|
3
|
34.50
|
|
2025-04-29
|
3
|
0
|
3
|
34.55
|
|
2025-04-28
|
3
|
1
|
2
|
33.85
|
|
2025-04-23
|
0
|
1
|
-1
|
33.00
|
|
2025-04-14
|
0
|
3
|
-3
|
32.60
|
|
2025-04-11
|
0
|
3
|
-3
|
32.20
|
|
2025-03-28
|
0
|
5
|
-5
|
39.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
3
|
0
|
3
|
38.70
|
|
2025-03-20
|
1
|
2
|
-1
|
39.15
|
|
2025-03-19
|
3
|
0
|
3
|
38.55
|
|
2025-03-18
|
0
|
4
|
-4
|
39.05
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
37.25
|
|
2025-03-07
|
0
|
1
|
-1
|
37.25
|
|
2025-02-21
|
1
|
0
|
1
|
37.15
|
|
2025-02-17
|
0
|
1
|
-1
|
35.90
|
|
2025-02-14
|
0
|
1
|
-1
|
35.90
|
|
2025-02-11
|
1
|
0
|
1
|
35.35
|
|
2025-02-10
|
0
|
1
|
-1
|
35.30
|
|
2025-02-06
|
0
|
1
|
-1
|
35.60
|
|
2025-02-05
|
0
|
1
|
-1
|
35.60
|
|
2025-02-04
|
1
|
2
|
-1
|
35.10
|
|
2025-01-22
|
3
|
0
|
3
|
35.60
|
|
2025-01-16
|
1
|
0
|
1
|
36.50
|
|
2024-12-30
|
0
|
1
|
-1
|
37.10
|
|
2024-12-23
|
2
|
0
|
2
|
37.25
|
|
2024-12-12
|
3
|
0
|
3
|
37.35
|
|
2024-12-11
|
0
|
2
|
-2
|
37.95
|
|
2024-12-09
|
0
|
2
|
-2
|
38.40
|
|
2024-12-06
|
2
|
0
|
2
|
38.75
|
|
2024-12-05
|
1
|
0
|
1
|
38.55
|
|
2024-11-27
|
3
|
0
|
3
|
38.40
|
|
2024-11-22
|
2
|
0
|
2
|
38.70
|
|
2024-11-20
|
1
|
4
|
-3
|
38.35
|
|
2024-11-18
|
0
|
5
|
-5
|
39.20
|
|
2024-11-14
|
6
|
0
|
6
|
39.45
|
|
2024-11-11
|
1
|
16
|
-15
|
39.55
|
|
2024-11-08
|
5
|
0
|
5
|
40.80
|
|
2024-11-06
|
10
|
1
|
9
|
41.25
|
|
2024-10-29
|
0
|
6
|
-6
|
40.15
|
|
2024-10-28
|
5
|
11
|
-6
|
40.65
|
|
2024-10-21
|
6
|
1
|
5
|
41.80
|
|
2024-10-17
|
2
|
0
|
2
|
41.10
|
|
2024-10-11
|
2
|
9
|
-7
|
40.60
|
|
2024-10-09
|
0
|
14
|
-14
|
40.85
|
|
2024-10-07
|
24
|
9
|
15
|
44.15
|
|
2024-10-01
|
6
|
15
|
-9
|
47.55
|
|
2024-09-27
|
8
|
17
|
-9
|
46.75
|
|
2024-09-26
|
45
|
74
|
-29
|
46.90
|
|
2024-09-25
|
36
|
17
|
19
|
46.90
|
|
2024-09-24
|
18
|
31
|
-13
|
47.05
|
|
2024-09-23
|
125
|
156
|
-31
|
48.25
|
|
2024-09-20
|
97
|
60
|
37
|
48.70
|
|
2024-09-18
|
61
|
95
|
-34
|
46.80
|
|
2024-09-12
|
488
|
428
|
60
|
50.30
|
|
2024-09-10
|
230
|
268
|
-38
|
44.00
|
|
2024-09-09
|
287
|
229
|
58
|
43.85
|
|
2024-08-15
|
1
|
9
|
-8
|
37.90
|
|
2024-08-14
|
5
|
0
|
5
|
37.05
|
|
2024-08-07
|
1
|
3
|
-2
|
35.25
|
|
2024-08-06
|
0
|
24
|
-24
|
33.10
|
|
2024-08-02
|
5
|
0
|
5
|
34.90
|
|
2024-07-30
|
0
|
0
|
0
|
34.90
|
|
2024-07-29
|
1
|
3
|
-2
|
35.10
|
|
2024-07-26
|
5
|
0
|
5
|
34.40
|
|
2024-07-22
|
0
|
2
|
-2
|
34.60
|
|
2024-07-17
|
0
|
4
|
-4
|
37.00
|
|
2024-07-16
|
10
|
1
|
9
|
38.45
|
|
2024-07-12
|
3
|
1
|
2
|
38.50
|
|
2024-07-09
|
9
|
0
|
9
|
37.75
|
|
2024-07-05
|
0
|
2
|
-2
|
38.95
|
|
2024-07-04
|
2
|
0
|
2
|
38.55
|
|
2024-07-01
|
2
|
0
|
2
|
38.40
|
|
2024-06-25
|
3
|
0
|
3
|
38.50
|
|
2024-06-21
|
0
|
6
|
-6
|
38.90
|
|
2024-06-12
|
2
|
4
|
-2
|
38.20
|
|
2024-06-07
|
1
|
3
|
-2
|
38.85
|
|
2024-06-06
|
14
|
5
|
9
|
38.30
|
| 合計 | 2124 | 2021 | 103 | |
