| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
90.10
|
|
2026-06-04
|
5
|
0
|
5
|
90.80
|
|
2026-06-03
|
6
|
1
|
5
|
90.80
|
|
2026-06-01
|
5
|
12
|
-7
|
89.90
|
|
2026-05-29
|
9
|
0
|
9
|
91.00
|
|
2026-05-25
|
1
|
12
|
-11
|
98.60
|
|
2026-05-19
|
6
|
3
|
3
|
101.00
|
|
2026-05-18
|
4
|
16
|
-12
|
100.50
|
|
2026-05-12
|
3
|
7
|
-4
|
98.50
|
|
2026-05-07
|
10
|
1
|
9
|
96.80
|
|
2026-05-06
|
18
|
4
|
14
|
98.30
|
|
2026-05-05
|
3
|
8
|
-5
|
92.10
|
|
2026-05-04
|
6
|
0
|
6
|
91.20
|
|
2026-04-29
|
2
|
6
|
-4
|
91.00
|
|
2026-04-28
|
3
|
17
|
-14
|
90.20
|
|
2026-04-27
|
11
|
1
|
10
|
90.10
|
|
2026-04-24
|
2
|
9
|
-7
|
99.00
|
|
2026-04-23
|
4
|
22
|
-18
|
102.00
|
|
2026-04-22
|
1
|
12
|
-11
|
104.50
|
|
2026-04-21
|
4
|
10
|
-6
|
108.00
|
|
2026-04-17
|
4
|
8
|
-4
|
113.00
|
|
2026-04-14
|
0
|
5
|
-5
|
106.50
|
|
2026-04-10
|
34
|
100
|
-66
|
110.50
|
|
2026-04-07
|
1
|
10
|
-9
|
108.50
|
|
2026-04-02
|
3
|
0
|
3
|
106.00
|
|
2026-03-30
|
16
|
4
|
12
|
110.50
|
|
2026-03-24
|
3
|
0
|
3
|
100.50
|
|
2026-03-23
|
0
|
3
|
-3
|
101.50
|
|
2026-03-19
|
0
|
2
|
-2
|
103.00
|
|
2026-03-17
|
1
|
17
|
-16
|
105.00
|
|
2026-03-16
|
9
|
46
|
-37
|
97.50
|
|
2026-03-13
|
0
|
1
|
-1
|
94.00
|
|
2026-03-12
|
1
|
0
|
1
|
94.50
|
|
2026-03-11
|
0
|
1
|
-1
|
95.00
|
|
2026-03-06
|
2
|
1
|
1
|
95.30
|
|
2026-03-05
|
3
|
7
|
-4
|
94.30
|
|
2026-03-04
|
8
|
5
|
3
|
94.90
|
|
2026-02-26
|
4
|
6
|
-2
|
97.90
|
|
2026-02-24
|
6
|
4
|
2
|
96.70
|
|
2026-02-23
|
2
|
10
|
-8
|
98.00
|
|
2026-02-06
|
3
|
1
|
2
|
96.20
|
|
2026-02-05
|
1
|
8
|
-7
|
97.80
|
|
2026-02-04
|
4
|
6
|
-2
|
98.10
|
|
2026-02-02
|
13
|
5
|
8
|
97.90
|
|
2026-01-29
|
15
|
4
|
11
|
101.50
|
|
2026-01-27
|
25
|
4
|
21
|
110.50
|
|
2026-01-26
|
17
|
104
|
-87
|
117.50
|
|
2026-01-22
|
12
|
6
|
6
|
109.50
|
|
2026-01-21
|
14
|
7
|
7
|
110.00
|
|
2026-01-19
|
14
|
7
|
7
|
113.00
|
|
2026-01-16
|
1
|
20
|
-19
|
116.00
|
|
2026-01-15
|
20
|
6
|
14
|
113.50
|
|
2026-01-14
|
34
|
11
|
23
|
115.50
|
|
2026-01-05
|
9
|
1
|
8
|
105.50
|
|
2026-01-02
|
5
|
2
|
3
|
108.00
|
|
2025-12-30
|
4
|
17
|
-13
|
106.50
|
|
2025-12-29
|
5
|
1
|
4
|
102.50
|
|
2025-12-24
|
3
|
10
|
-7
|
104.00
|
|
2025-12-18
|
1
|
6
|
-5
|
100.50
|
|
2025-12-17
|
3
|
18
|
-15
|
98.20
|
|
2025-12-15
|
0
|
2
|
-2
|
96.80
|
|
2025-12-12
|
10
|
0
|
10
|
95.00
|
|
2025-12-11
|
4
|
8
|
-4
|
97.00
|
|
2025-12-10
|
7
|
2
|
5
|
96.70
|
|
2025-12-09
|
1
|
3
|
-2
|
96.60
|
|
2025-12-08
|
5
|
8
|
-3
|
94.50
|
|
2025-12-05
|
4
|
1
|
3
|
95.90
|
|
2025-12-04
|
2
|
5
|
-3
|
97.20
|
|
2025-12-02
|
20
|
16
|
4
|
95.30
|
|
2025-11-28
|
7
|
1
|
6
|
92.50
|
|
2025-11-26
|
4
|
8
|
-4
|
89.70
|
|
2025-11-25
|
13
|
7
|
6
|
87.50
|
|
2025-11-17
|
0
|
3
|
-3
|
85.40
|
|
2025-11-14
|
8
|
4
|
4
|
85.30
|
|
2025-11-13
|
20
|
7
|
13
|
87.00
|
|
2025-11-12
|
14
|
12
|
2
|
93.20
|
|
2025-11-10
|
18
|
1
|
17
|
93.40
|
|
2025-11-07
|
6
|
9
|
-3
|
96.40
|
|
2025-11-06
|
16
|
4
|
12
|
92.90
|
|
2025-11-05
|
4
|
1
|
3
|
96.40
|
|
2025-11-04
|
17
|
7
|
10
|
98.80
|
|
2025-11-03
|
9
|
19
|
-10
|
100.50
|
|
2025-10-29
|
0
|
4
|
-4
|
92.50
|
|
2025-10-28
|
6
|
0
|
6
|
88.80
|
|
2025-10-27
|
4
|
2
|
2
|
91.10
|
|
2025-10-23
|
2
|
1
|
1
|
89.90
|
|
2025-10-17
|
3
|
2
|
1
|
91.80
|
|
2025-10-16
|
0
|
6
|
-6
|
94.00
|
|
2025-10-15
|
8
|
21
|
-13
|
94.30
|
|
2025-10-14
|
12
|
4
|
8
|
90.00
|
|
2025-10-13
|
7
|
0
|
7
|
97.80
|
|
2025-10-08
|
2
|
4
|
-2
|
100.50
|
|
2025-10-02
|
7
|
2
|
5
|
99.70
|
|
2025-10-01
|
4
|
7
|
-3
|
100.00
|
|
2025-09-30
|
7
|
4
|
3
|
101.00
|
|
2025-09-26
|
7
|
4
|
3
|
102.50
|
|
2025-09-25
|
4
|
7
|
-3
|
102.50
|
|
2025-09-24
|
4
|
2
|
2
|
99.70
|
|
2025-09-19
|
4
|
2
|
2
|
102.00
|
|
2025-09-18
|
10
|
6
|
4
|
102.50
|
|
2025-09-17
|
6
|
2
|
4
|
102.50
|
|
2025-09-16
|
1
|
10
|
-9
|
104.00
|
|
2025-09-11
|
1
|
5
|
-4
|
115.00
|
|
2025-09-09
|
8
|
18
|
-10
|
118.00
|
|
2025-09-08
|
34
|
21
|
13
|
124.50
|
|
2025-09-04
|
124
|
62
|
62
|
112.00
|
|
2025-09-03
|
20
|
14
|
6
|
108.50
|
|
2025-09-02
|
18
|
4
|
14
|
102.50
|
|
2025-08-29
|
6
|
50
|
-44
|
107.00
|
|
2025-08-28
|
24
|
13
|
11
|
99.10
|
|
2025-08-27
|
11
|
22
|
-11
|
102.00
|
|
2025-08-22
|
12
|
2
|
10
|
98.80
|
|
2025-08-21
|
7
|
21
|
-14
|
101.50
|
|
2025-08-20
|
11
|
3
|
8
|
96.00
|
|
2025-08-19
|
17
|
10
|
7
|
99.70
|
|
2025-08-18
|
14
|
10
|
4
|
98.00
|
|
2025-08-15
|
8
|
1
|
7
|
99.00
|
|
2025-08-14
|
3
|
12
|
-9
|
102.50
|
|
2025-08-13
|
7
|
12
|
-5
|
100.50
|
|
2025-08-11
|
6
|
9
|
-3
|
105.50
|
|
2025-08-08
|
2
|
7
|
-5
|
104.50
|
|
2025-08-07
|
5
|
14
|
-9
|
103.00
|
|
2025-08-06
|
4
|
7
|
-3
|
103.00
|
|
2025-08-05
|
1
|
5
|
-4
|
102.50
|
|
2025-08-04
|
3
|
6
|
-3
|
100.50
|
|
2025-08-01
|
9
|
16
|
-7
|
100.50
|
|
2025-07-31
|
28
|
8
|
20
|
97.60
|
|
2025-07-30
|
4
|
6
|
-2
|
100.50
|
|
2025-07-29
|
2
|
5
|
-3
|
101.50
|
|
2025-07-28
|
8
|
21
|
-13
|
102.50
|
|
2025-07-25
|
2
|
8
|
-6
|
101.50
|
|
2025-07-24
|
15
|
10
|
5
|
101.00
|
|
2025-07-23
|
10
|
7
|
3
|
101.50
|
|
2025-07-22
|
6
|
1
|
5
|
102.00
|
|
2025-07-21
|
0
|
2
|
-2
|
107.50
|
|
2025-07-18
|
0
|
3
|
-3
|
108.50
|
|
2025-07-16
|
3
|
14
|
-11
|
109.00
|
|
2025-07-15
|
0
|
8
|
-8
|
104.00
|
|
2025-07-11
|
3
|
2
|
1
|
103.00
|
|
2025-07-08
|
1
|
4
|
-3
|
98.50
|
|
2025-06-30
|
3
|
6
|
-3
|
103.50
|
|
2025-06-27
|
3
|
6
|
-3
|
102.50
|
|
2025-06-25
|
3
|
4
|
-1
|
102.00
|
|
2025-06-24
|
2
|
14
|
-12
|
98.80
|
|
2025-06-20
|
6
|
8
|
-2
|
98.90
|
|
2025-06-18
|
6
|
4
|
2
|
100.00
|
|
2025-06-17
|
5
|
3
|
2
|
98.90
|
|
2025-06-16
|
3
|
5
|
-2
|
100.50
|
|
2025-06-13
|
15
|
13
|
2
|
100.50
|
|
2025-06-10
|
1
|
4
|
-3
|
95.10
|
|
2025-06-09
|
23
|
16
|
7
|
95.30
|
|
2025-06-05
|
21
|
18
|
3
|
97.00
|
|
2025-06-03
|
2
|
0
|
2
|
103.00
|
|
2025-06-02
|
10
|
4
|
6
|
106.00
|
|
2025-05-28
|
19
|
15
|
4
|
114.00
|
|
2025-05-27
|
42
|
23
|
19
|
117.50
|
|
2025-05-26
|
45
|
34
|
11
|
124.50
|
|
2025-05-22
|
23
|
10
|
13
|
113.00
|
|
2025-05-21
|
8
|
12
|
-4
|
112.50
|
|
2025-05-19
|
1
|
8
|
-7
|
107.50
|
|
2025-05-16
|
4
|
7
|
-3
|
108.50
|
|
2025-05-15
|
11
|
6
|
5
|
107.50
|
|
2025-05-14
|
6
|
4
|
2
|
112.50
|
|
2025-05-13
|
5
|
2
|
3
|
107.50
|
|
2025-05-07
|
1
|
2
|
-1
|
108.00
|
|
2025-05-02
|
7
|
0
|
7
|
111.50
|
|
2025-04-30
|
2
|
1
|
1
|
111.50
|
|
2025-04-28
|
4
|
10
|
-6
|
109.50
|
|
2025-04-24
|
5
|
3
|
2
|
104.50
|
|
2025-04-22
|
1
|
0
|
1
|
102.50
|
|
2025-04-21
|
5
|
4
|
1
|
107.00
|
|
2025-04-18
|
17
|
3
|
14
|
108.00
|
|
2025-04-17
|
18
|
9
|
9
|
111.50
|
|
2025-04-15
|
12
|
29
|
-17
|
113.00
|
|
2025-04-11
|
45
|
19
|
26
|
108.00
|
|
2025-04-10
|
20
|
28
|
-8
|
120.00
|
|
2025-04-08
|
81
|
52
|
29
|
123.00
|
|
2025-04-02
|
39
|
52
|
-13
|
138.00
|
|
2025-04-01
|
70
|
55
|
15
|
132.50
|
|
2025-03-28
|
75
|
64
|
11
|
128.00
|
|
2025-03-27
|
101
|
91
|
10
|
120.00
|
|
2025-03-21
|
2
|
3
|
-1
|
102.50
|
|
2025-03-20
|
1
|
6
|
-5
|
102.50
|
|
2025-03-19
|
8
|
22
|
-14
|
100.50
|
|
2025-03-18
|
7
|
12
|
-5
|
97.60
|
|
2025-03-17
|
0
|
3
|
-3
|
102.00
|
|
2025-03-14
|
4
|
11
|
-7
|
102.50
|
|
2025-03-13
|
13
|
4
|
9
|
103.50
|
|
2025-03-12
|
5
|
14
|
-9
|
|
|
2025-03-11
|
5
|
12
|
-7
|
108.00
|
|
2025-03-07
|
2
|
12
|
-10
|
105.50
|
|
2025-03-03
|
7
|
13
|
-6
|
105.50
|
|
2025-02-27
|
2
|
7
|
-5
|
106.00
|
|
2025-02-26
|
2
|
1
|
1
|
104.00
|
|
2025-02-25
|
3
|
5
|
-2
|
106.00
|
|
2025-02-24
|
1
|
2
|
-1
|
105.00
|
|
2025-02-21
|
2
|
7
|
-5
|
106.00
|
|
2025-02-18
|
21
|
47
|
-26
|
105.50
|
|
2025-02-17
|
27
|
11
|
16
|
105.50
|
|
2025-02-11
|
13
|
17
|
-4
|
130.50
|
|
2025-02-10
|
22
|
3
|
19
|
128.50
|
|
2025-02-06
|
12
|
19
|
-7
|
131.50
|
|
2025-02-05
|
15
|
8
|
7
|
129.50
|
|
2025-02-04
|
31
|
11
|
20
|
132.00
|
|
2025-02-03
|
27
|
32
|
-5
|
134.00
|
|
2025-01-22
|
11
|
22
|
-11
|
132.00
|
|
2025-01-21
|
3
|
6
|
-3
|
130.00
|
|
2025-01-20
|
4
|
3
|
1
|
127.50
|
|
2025-01-15
|
4
|
5
|
-1
|
126.50
|
|
2025-01-13
|
4
|
16
|
-12
|
126.50
|
|
2025-01-09
|
17
|
13
|
4
|
134.50
|
|
2025-01-08
|
24
|
16
|
8
|
137.00
|
|
2025-01-06
|
13
|
19
|
-6
|
130.00
|
|
2025-01-03
|
18
|
12
|
6
|
130.00
|
|
2025-01-02
|
14
|
23
|
-9
|
131.50
|
|
2024-12-31
|
21
|
8
|
13
|
130.00
|
|
2024-12-30
|
20
|
14
|
6
|
137.00
|
|
2024-12-24
|
0
|
10
|
-10
|
118.50
|
|
2024-12-23
|
0
|
1
|
-1
|
118.00
|
|
2024-12-18
|
1
|
6
|
-5
|
121.50
|
|
2024-12-16
|
35
|
7
|
28
|
121.00
|
|
2024-12-11
|
28
|
8
|
20
|
124.50
|
|
2024-12-09
|
8
|
3
|
5
|
115.00
|
|
2024-12-02
|
5
|
0
|
5
|
96.50
|
|
2024-11-29
|
5
|
1
|
4
|
92.60
|
|
2024-11-26
|
6
|
1
|
5
|
91.50
|
|
2024-11-25
|
4
|
0
|
4
|
90.30
|
|
2024-11-21
|
0
|
3
|
-3
|
82.70
|
|
2024-11-19
|
1
|
9
|
-8
|
82.00
|
|
2024-11-18
|
4
|
2
|
2
|
82.20
|
|
2024-11-14
|
8
|
2
|
6
|
81.00
|
|
2024-11-13
|
2
|
4
|
-2
|
74.00
|
|
2024-11-12
|
1
|
3
|
-2
|
73.70
|
|
2024-11-11
|
10
|
2
|
8
|
73.00
|
|
2024-11-08
|
1
|
4
|
-3
|
72.00
|
|
2024-11-05
|
2
|
5
|
-3
|
67.00
|
|
2024-11-04
|
9
|
5
|
4
|
67.30
|
|
2024-10-28
|
2
|
0
|
2
|
67.50
|
|
2024-10-25
|
19
|
7
|
12
|
68.70
|
|
2024-10-24
|
8
|
22
|
-14
|
71.50
|
|
2024-10-23
|
13
|
17
|
-4
|
65.00
|
|
2024-10-22
|
24
|
28
|
-4
|
61.20
|
|
2024-10-21
|
12
|
1
|
11
|
60.80
|
|
2024-10-17
|
1
|
0
|
1
|
50.30
|
|
2024-10-11
|
0
|
4
|
-4
|
49.95
|
|
2024-10-09
|
1
|
0
|
1
|
50.20
|
|
2024-10-08
|
0
|
0
|
0
|
52.00
|
|
2024-09-30
|
0
|
1
|
-1
|
54.60
|
|
2024-09-26
|
0
|
1
|
-1
|
54.40
|
|
2024-09-25
|
2
|
0
|
2
|
54.20
|
|
2024-09-23
|
0
|
1
|
-1
|
57.00
|
|
2024-09-20
|
4
|
0
|
4
|
58.50
|
|
2024-09-19
|
3
|
0
|
3
|
55.70
|
|
2024-09-11
|
1
|
0
|
1
|
57.00
|
|
2024-09-10
|
4
|
0
|
4
|
58.30
|
|
2024-09-09
|
2
|
1
|
1
|
58.60
|
|
2024-09-06
|
9
|
4
|
5
|
60.70
|
|
2024-09-04
|
3
|
1
|
2
|
59.40
|
|
2024-09-03
|
7
|
2
|
5
|
60.10
|
|
2024-09-02
|
1
|
4
|
-3
|
60.80
|
|
2024-08-30
|
3
|
1
|
2
|
56.30
|
|
2024-08-29
|
3
|
1
|
2
|
56.50
|
|
2024-08-26
|
4
|
0
|
4
|
59.50
|
|
2024-08-23
|
6
|
2
|
4
|
60.00
|
|
2024-08-22
|
10
|
12
|
-2
|
62.60
|
|
2024-08-21
|
14
|
0
|
14
|
57.60
|
|
2024-08-19
|
4
|
0
|
4
|
60.50
|
|
2024-08-15
|
1
|
0
|
1
|
61.10
|
|
2024-08-14
|
1
|
3
|
-2
|
61.50
|
|
2024-08-12
|
4
|
3
|
1
|
62.70
|
|
2024-08-08
|
4
|
1
|
3
|
57.20
|
|
2024-08-07
|
20
|
4
|
16
|
52.40
|
|
2024-07-30
|
1
|
5
|
-4
|
36.30
|
|
2024-07-29
|
0
|
2
|
-2
|
33.00
|
|
2024-07-26
|
2
|
0
|
2
|
32.00
|
|
2024-07-23
|
5
|
2
|
3
|
29.60
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-25
|
0
|
1
|
-1
|
28.25
|
|
2024-06-24
|
1
|
0
|
1
|
27.55
|
|
2024-06-07
|
0
|
0
|
0
|
29.10
|
| 合計 | 2614 | 2587 | 27 | |
