| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
41
|
25
|
55.00
|
|
2026-06-04
|
18
|
33
|
-15
|
57.40
|
|
2026-05-29
|
95
|
49
|
46
|
58.70
|
|
2026-05-28
|
80
|
130
|
-50
|
59.10
|
|
2026-05-27
|
143
|
107
|
36
|
60.40
|
|
2026-05-26
|
174
|
142
|
32
|
61.50
|
|
2026-05-22
|
122
|
168
|
-46
|
60.80
|
|
2026-05-21
|
80
|
120
|
-40
|
58.90
|
|
2026-05-20
|
37
|
67
|
-30
|
55.60
|
|
2026-05-19
|
31
|
11
|
20
|
52.30
|
|
2026-05-18
|
35
|
52
|
-17
|
52.70
|
|
2026-05-15
|
51
|
110
|
-59
|
53.30
|
|
2026-05-12
|
86
|
58
|
28
|
58.20
|
|
2026-05-11
|
69
|
137
|
-68
|
59.50
|
|
2026-05-05
|
66
|
40
|
26
|
57.20
|
|
2026-04-29
|
61
|
79
|
-18
|
53.70
|
|
2026-04-27
|
62
|
165
|
-103
|
54.30
|
|
2026-04-24
|
427
|
250
|
177
|
57.80
|
|
2026-04-22
|
457
|
377
|
80
|
60.50
|
|
2026-04-20
|
36
|
56
|
-20
|
52.70
|
|
2026-04-17
|
157
|
190
|
-33
|
55.00
|
|
2026-04-14
|
33
|
63
|
-30
|
50.90
|
|
2026-04-13
|
17
|
8
|
9
|
50.50
|
|
2026-04-07
|
12
|
27
|
-15
|
45.40
|
|
2026-03-27
|
39
|
6
|
33
|
50.40
|
|
2026-03-23
|
63
|
122
|
-59
|
51.30
|
|
2026-03-20
|
120
|
64
|
56
|
56.20
|
|
2026-03-19
|
245
|
214
|
31
|
56.30
|
|
2026-03-12
|
55
|
33
|
22
|
54.40
|
|
2026-03-09
|
64
|
115
|
-51
|
54.20
|
|
2026-03-06
|
120
|
67
|
53
|
59.10
|
|
2026-03-05
|
87
|
57
|
30
|
58.10
|
|
2026-03-03
|
180
|
228
|
-48
|
59.50
|
|
2026-03-02
|
385
|
248
|
137
|
62.60
|
|
2026-02-26
|
119
|
94
|
25
|
62.70
|
|
2026-02-24
|
444
|
325
|
119
|
62.80
|
|
2026-02-23
|
235
|
345
|
-110
|
62.10
|
|
2026-02-11
|
686
|
638
|
48
|
56.50
|
|
2026-02-09
|
44
|
66
|
-22
|
48.85
|
|
2026-02-05
|
104
|
134
|
-30
|
48.00
|
|
2026-02-04
|
38
|
20
|
18
|
47.15
|
|
2026-01-29
|
279
|
212
|
67
|
48.95
|
|
2026-01-26
|
80
|
173
|
-93
|
48.40
|
|
2026-01-23
|
184
|
69
|
115
|
44.00
|
|
2026-01-21
|
24
|
14
|
10
|
40.20
|
|
2026-01-19
|
6
|
25
|
-19
|
40.10
|
|
2026-01-16
|
2
|
43
|
-41
|
38.55
|
|
2026-01-15
|
5
|
0
|
5
|
38.40
|
|
2026-01-13
|
2
|
12
|
-10
|
38.10
|
|
2026-01-12
|
4
|
13
|
-9
|
38.65
|
|
2026-01-09
|
13
|
0
|
13
|
38.40
|
|
2026-01-08
|
11
|
30
|
-19
|
39.20
|
|
2026-01-05
|
13
|
3
|
10
|
36.80
|
|
2025-12-31
|
0
|
17
|
-17
|
37.15
|
|
2025-12-30
|
16
|
2
|
14
|
36.80
|
|
2025-12-24
|
5
|
11
|
-6
|
37.75
|
|
2025-12-23
|
2
|
0
|
2
|
37.90
|
|
2025-12-17
|
2
|
12
|
-10
|
38.10
|
|
2025-12-15
|
10
|
2
|
8
|
38.40
|
|
2025-12-11
|
4
|
3
|
1
|
38.20
|
|
2025-12-10
|
5
|
1
|
4
|
37.75
|
|
2025-12-08
|
2
|
22
|
-20
|
38.40
|
|
2025-12-05
|
12
|
2
|
10
|
38.00
|
|
2025-12-04
|
0
|
10
|
-10
|
38.05
|
|
2025-12-03
|
2
|
6
|
-4
|
37.95
|
|
2025-12-02
|
10
|
2
|
8
|
37.60
|
|
2025-12-01
|
4
|
10
|
-6
|
38.00
|
|
2025-11-27
|
7
|
1
|
6
|
37.30
|
|
2025-11-26
|
3
|
17
|
-14
|
37.45
|
|
2025-11-21
|
4
|
0
|
4
|
36.40
|
|
2025-11-20
|
0
|
10
|
-10
|
37.25
|
|
2025-11-19
|
16
|
4
|
12
|
36.20
|
|
2025-11-17
|
14
|
0
|
14
|
37.50
|
|
2025-11-12
|
0
|
29
|
-29
|
38.95
|
|
2025-11-11
|
4
|
23
|
-19
|
38.25
|
|
2025-11-10
|
1
|
6
|
-5
|
37.85
|
|
2025-11-07
|
12
|
2
|
10
|
37.50
|
|
2025-11-06
|
21
|
6
|
15
|
38.00
|
|
2025-11-05
|
36
|
4
|
32
|
37.55
|
|
2025-11-04
|
24
|
3
|
21
|
37.90
|
|
2025-11-03
|
42
|
2
|
40
|
39.15
|
|
2025-10-31
|
16
|
4
|
12
|
40.50
|
|
2025-10-30
|
25
|
8
|
17
|
41.20
|
|
2025-10-27
|
0
|
16
|
-16
|
41.50
|
|
2025-10-22
|
3
|
14
|
-11
|
41.25
|
|
2025-10-21
|
5
|
15
|
-10
|
40.90
|
|
2025-10-20
|
3
|
48
|
-45
|
40.70
|
|
2025-10-17
|
20
|
37
|
-17
|
40.70
|
|
2025-10-16
|
9
|
18
|
-9
|
40.80
|
|
2025-10-15
|
12
|
1
|
11
|
38.90
|
|
2025-10-14
|
11
|
5
|
6
|
39.20
|
|
2025-10-13
|
32
|
9
|
23
|
39.80
|
|
2025-10-08
|
12
|
3
|
9
|
41.40
|
|
2025-10-07
|
7
|
53
|
-46
|
41.95
|
|
2025-10-02
|
9
|
21
|
-12
|
40.40
|
|
2025-10-01
|
46
|
21
|
25
|
40.55
|
|
2025-09-30
|
2
|
14
|
-12
|
41.85
|
|
2025-09-26
|
31
|
15
|
16
|
40.70
|
|
2025-09-22
|
57
|
86
|
-29
|
42.45
|
|
2025-09-18
|
51
|
33
|
18
|
43.10
|
|
2025-09-16
|
268
|
106
|
162
|
42.25
|
|
2025-09-11
|
13
|
1
|
12
|
37.70
|
|
2025-09-10
|
19
|
2
|
17
|
38.80
|
|
2025-09-09
|
14
|
8
|
6
|
39.80
|
|
2025-09-08
|
3
|
17
|
-14
|
40.15
|
|
2025-09-05
|
21
|
0
|
21
|
39.85
|
|
2025-08-27
|
3
|
21
|
-18
|
40.05
|
|
2025-08-18
|
31
|
21
|
10
|
39.05
|
|
2025-08-14
|
0
|
6
|
-6
|
39.00
|
|
2025-08-11
|
8
|
2
|
6
|
37.55
|
|
2025-08-07
|
11
|
5
|
6
|
38.25
|
|
2025-08-06
|
11
|
3
|
8
|
38.40
|
|
2025-08-05
|
9
|
3
|
6
|
39.10
|
|
2025-07-31
|
41
|
12
|
29
|
39.50
|
|
2025-07-25
|
1
|
15
|
-14
|
40.40
|
|
2025-07-22
|
15
|
1
|
14
|
40.25
|
|
2025-07-18
|
5
|
1
|
4
|
42.00
|
|
2025-07-17
|
1
|
7
|
-6
|
42.50
|
|
2025-07-15
|
5
|
1
|
4
|
40.60
|
|
2025-07-11
|
1
|
21
|
-20
|
41.00
|
|
2025-07-09
|
1
|
7
|
-6
|
40.80
|
|
2025-07-04
|
12
|
1
|
11
|
41.70
|
|
2025-07-02
|
2
|
7
|
-5
|
42.75
|
|
2025-07-01
|
11
|
14
|
-3
|
42.45
|
|
2025-06-30
|
9
|
1
|
8
|
42.60
|
|
2025-06-27
|
0
|
9
|
-9
|
43.80
|
|
2025-06-26
|
2
|
7
|
-5
|
43.30
|
|
2025-06-24
|
0
|
7
|
-7
|
43.20
|
|
2025-06-23
|
13
|
1
|
12
|
41.75
|
|
2025-06-16
|
6
|
0
|
6
|
43.95
|
|
2025-06-05
|
4
|
1
|
3
|
45.75
|
|
2025-06-02
|
6
|
0
|
6
|
43.30
|
|
2025-05-29
|
1
|
0
|
1
|
46.20
|
|
2025-05-21
|
5
|
20
|
-15
|
46.20
|
|
2025-05-19
|
2
|
0
|
2
|
44.10
|
|
2025-05-14
|
6
|
22
|
-16
|
44.90
|
|
2025-05-13
|
14
|
5
|
9
|
44.60
|
|
2025-05-09
|
5
|
1
|
4
|
43.20
|
|
2025-05-08
|
7
|
4
|
3
|
43.00
|
|
2025-05-06
|
11
|
1
|
10
|
41.90
|
|
2025-05-02
|
4
|
12
|
-8
|
41.40
|
|
2025-04-29
|
9
|
24
|
-15
|
41.70
|
|
2025-04-28
|
8
|
3
|
5
|
39.20
|
|
2025-04-23
|
5
|
2
|
3
|
38.00
|
|
2025-04-22
|
3
|
0
|
3
|
36.75
|
|
2025-04-18
|
7
|
0
|
7
|
38.95
|
|
2025-04-14
|
28
|
3
|
25
|
37.65
|
|
2025-04-07
|
12
|
2
|
10
|
40.70
|
|
2025-04-01
|
9
|
2
|
7
|
44.85
|
|
2025-03-31
|
13
|
1
|
12
|
44.10
|
|
2025-03-28
|
19
|
2
|
17
|
47.00
|
|
2025-03-24
|
5
|
10
|
-5
|
50.50
|
|
2025-03-20
|
4
|
10
|
-6
|
52.40
|
|
2025-03-10
|
11
|
6
|
5
|
50.00
|
|
2025-03-06
|
10
|
4
|
6
|
49.90
|
|
2025-02-26
|
8
|
2
|
6
|
52.50
|
|
2025-02-21
|
1
|
8
|
-7
|
52.80
|
|
2025-02-04
|
5
|
17
|
-12
|
45.65
|
|
2025-02-03
|
18
|
0
|
18
|
45.00
|
|
2025-01-22
|
1
|
7
|
-6
|
48.30
|
|
2025-01-15
|
10
|
3
|
7
|
47.10
|
|
2025-01-09
|
131
|
198
|
-67
|
53.80
|
|
2025-01-06
|
17
|
32
|
-15
|
51.10
|
|
2024-12-31
|
13
|
0
|
13
|
46.95
|
|
2024-12-25
|
9
|
1
|
8
|
48.55
|
|
2024-12-17
|
6
|
1
|
5
|
49.05
|
|
2024-12-12
|
9
|
2
|
7
|
48.60
|
|
2024-12-11
|
12
|
6
|
6
|
49.50
|
|
2024-12-06
|
5
|
1
|
4
|
50.60
|
|
2024-12-02
|
2
|
9
|
-7
|
50.70
|
|
2024-11-29
|
8
|
0
|
8
|
50.60
|
|
2024-11-26
|
6
|
1
|
5
|
53.10
|
|
2024-11-22
|
6
|
1
|
5
|
52.80
|
|
2024-11-21
|
4
|
1
|
3
|
53.50
|
|
2024-11-19
|
8
|
4
|
4
|
53.70
|
|
2024-10-29
|
3
|
14
|
-11
|
56.80
|
|
2024-10-24
|
44
|
139
|
-95
|
58.20
|
|
2024-10-23
|
161
|
94
|
67
|
57.30
|
|
2024-10-22
|
40
|
65
|
-25
|
59.10
|
|
2024-10-21
|
4
|
29
|
-25
|
56.10
|
|
2024-10-07
|
12
|
5
|
7
|
53.50
|
|
2024-10-04
|
17
|
9
|
8
|
53.20
|
|
2024-10-01
|
11
|
28
|
-17
|
53.80
|
|
2024-09-30
|
41
|
71
|
-30
|
53.90
|
|
2024-09-27
|
208
|
119
|
89
|
55.40
|
|
2024-09-23
|
7
|
4
|
3
|
46.65
|
|
2024-09-20
|
5
|
12
|
-7
|
46.50
|
|
2024-09-12
|
4
|
0
|
4
|
46.15
|
|
2024-09-05
|
6
|
0
|
6
|
45.10
|
|
2024-09-04
|
13
|
0
|
13
|
45.65
|
|
2024-09-02
|
4
|
1
|
3
|
49.50
|
|
2024-08-27
|
2
|
5
|
-3
|
49.70
|
|
2024-08-23
|
6
|
2
|
4
|
49.70
|
|
2024-08-21
|
3
|
0
|
3
|
50.00
|
|
2024-08-15
|
7
|
0
|
7
|
49.40
|
|
2024-08-12
|
9
|
3
|
6
|
48.80
|
|
2024-08-08
|
6
|
1
|
5
|
46.90
|
|
2024-08-07
|
14
|
8
|
6
|
47.40
|
|
2024-08-05
|
38
|
9
|
29
|
45.65
|
|
2024-07-23
|
9
|
3
|
6
|
57.60
|
|
2024-07-12
|
49
|
22
|
27
|
63.50
|
|
2024-07-11
|
10
|
21
|
-11
|
63.00
|
|
2024-07-04
|
5
|
42
|
-37
|
60.40
|
|
2024-07-03
|
4
|
18
|
-14
|
|
|
2024-07-02
|
13
|
2
|
11
|
58.80
|
|
2024-06-25
|
5
|
15
|
-10
|
61.00
|
|
2024-06-21
|
17
|
5
|
12
|
60.50
|
|
2024-06-20
|
10
|
21
|
-11
|
60.80
|
|
2024-06-19
|
38
|
21
|
17
|
59.60
|
|
2024-06-13
|
31
|
14
|
17
|
60.70
|
|
2024-06-11
|
9
|
6
|
3
|
59.30
|
| 合計 | 8563 | 8022 | 541 | |
