| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
71.10
|
|
2026-06-03
|
6
|
1
|
5
|
72.50
|
|
2026-06-01
|
3
|
9
|
-6
|
72.00
|
|
2026-05-28
|
11
|
1
|
10
|
70.40
|
|
2026-05-22
|
5
|
10
|
-5
|
72.30
|
|
2026-05-21
|
3
|
10
|
-7
|
70.70
|
|
2026-05-18
|
12
|
0
|
12
|
68.60
|
|
2026-05-15
|
5
|
1
|
4
|
68.10
|
|
2026-05-14
|
13
|
0
|
13
|
69.40
|
|
2026-05-13
|
15
|
7
|
8
|
69.80
|
|
2026-05-12
|
27
|
12
|
15
|
71.80
|
|
2026-05-06
|
55
|
32
|
23
|
75.30
|
|
2026-04-28
|
0
|
1
|
-1
|
63.60
|
|
2026-04-27
|
3
|
0
|
3
|
63.80
|
|
2026-04-22
|
4
|
1
|
3
|
67.00
|
|
2026-04-21
|
3
|
0
|
3
|
66.30
|
|
2026-04-20
|
4
|
2
|
2
|
65.60
|
|
2026-04-17
|
0
|
5
|
-5
|
65.60
|
|
2026-04-16
|
0
|
3
|
-3
|
64.90
|
|
2026-04-10
|
12
|
5
|
7
|
64.80
|
|
2026-04-09
|
1
|
0
|
1
|
67.60
|
|
2026-04-02
|
1
|
8
|
-7
|
66.30
|
|
2026-04-01
|
1
|
5
|
-4
|
66.60
|
|
2026-03-31
|
3
|
0
|
3
|
64.60
|
|
2026-03-26
|
2
|
0
|
2
|
66.00
|
|
2026-03-23
|
2
|
10
|
-8
|
65.00
|
|
2026-03-19
|
6
|
0
|
6
|
65.90
|
|
2026-03-18
|
5
|
0
|
5
|
66.90
|
|
2026-03-16
|
3
|
0
|
3
|
65.50
|
|
2026-03-12
|
0
|
4
|
-4
|
65.70
|
|
2026-03-11
|
2
|
0
|
2
|
63.10
|
|
2026-03-10
|
3
|
1
|
2
|
62.90
|
|
2026-03-09
|
4
|
0
|
4
|
61.60
|
|
2026-03-05
|
0
|
3
|
-3
|
66.50
|
|
2026-03-03
|
4
|
0
|
4
|
66.60
|
|
2026-02-26
|
1
|
4
|
-3
|
68.70
|
|
2026-02-06
|
0
|
2
|
-2
|
63.80
|
|
2026-01-22
|
3
|
0
|
3
|
67.50
|
|
2026-01-21
|
16
|
3
|
13
|
67.20
|
|
2026-01-20
|
0
|
2
|
-2
|
68.90
|
|
2026-01-19
|
8
|
0
|
8
|
68.30
|
|
2026-01-13
|
13
|
0
|
13
|
66.30
|
|
2025-12-31
|
5
|
0
|
5
|
68.00
|
|
2025-12-29
|
0
|
15
|
-15
|
67.70
|
|
2025-12-23
|
2
|
15
|
-13
|
68.60
|
|
2025-12-22
|
12
|
0
|
12
|
69.40
|
|
2025-12-18
|
17
|
1
|
16
|
71.00
|
|
2025-12-17
|
17
|
1
|
16
|
69.60
|
|
2025-12-15
|
2
|
18
|
-16
|
69.10
|
|
2025-12-10
|
26
|
11
|
15
|
72.80
|
|
2025-12-01
|
8
|
14
|
-6
|
81.40
|
|
2025-11-28
|
19
|
6
|
13
|
82.60
|
|
2025-11-27
|
24
|
8
|
16
|
85.30
|
|
2025-11-25
|
5
|
13
|
-8
|
84.50
|
|
2025-11-21
|
11
|
37
|
-26
|
82.40
|
|
2025-11-17
|
27
|
42
|
-15
|
81.20
|
|
2025-11-13
|
3
|
13
|
-10
|
78.60
|
|
2025-11-07
|
3
|
14
|
-11
|
71.70
|
|
2025-11-06
|
3
|
0
|
3
|
68.40
|
|
2025-11-03
|
11
|
0
|
11
|
69.00
|
|
2025-10-31
|
4
|
0
|
4
|
69.00
|
|
2025-10-30
|
3
|
6
|
-3
|
68.90
|
|
2025-10-29
|
4
|
13
|
-9
|
68.30
|
|
2025-10-28
|
2
|
1
|
1
|
65.80
|
|
2025-10-27
|
6
|
3
|
3
|
66.70
|
|
2025-10-17
|
3
|
0
|
3
|
63.80
|
|
2025-10-15
|
2
|
0
|
2
|
62.80
|
|
2025-10-14
|
1
|
6
|
-5
|
63.40
|
|
2025-10-13
|
3
|
1
|
2
|
64.60
|
|
2025-10-09
|
7
|
3
|
4
|
65.90
|
|
2025-09-30
|
0
|
1
|
-1
|
63.50
|
|
2025-09-26
|
3
|
1
|
2
|
62.60
|
|
2025-09-23
|
1
|
0
|
1
|
64.30
|
|
2025-09-16
|
0
|
4
|
-4
|
64.00
|
|
2025-09-15
|
0
|
3
|
-3
|
63.60
|
|
2025-09-11
|
5
|
0
|
5
|
64.20
|
|
2025-09-08
|
8
|
1
|
7
|
69.50
|
|
2025-09-05
|
4
|
1
|
3
|
69.10
|
|
2025-09-04
|
0
|
3
|
-3
|
69.50
|
|
2025-09-03
|
0
|
1
|
-1
|
69.20
|
|
2025-09-01
|
10
|
0
|
10
|
69.00
|
|
2025-08-29
|
2
|
0
|
2
|
70.10
|
|
2025-08-26
|
1
|
0
|
1
|
67.30
|
|
2025-08-20
|
1
|
0
|
1
|
65.40
|
|
2025-08-15
|
9
|
0
|
9
|
69.10
|
|
2025-08-14
|
0
|
11
|
-11
|
70.80
|
|
2025-08-13
|
7
|
0
|
7
|
70.50
|
|
2025-08-08
|
0
|
4
|
-4
|
76.20
|
|
2025-08-05
|
0
|
8
|
-8
|
77.00
|
|
2025-07-31
|
0
|
3
|
-3
|
74.40
|
|
2025-07-25
|
1
|
0
|
1
|
75.10
|
|
2025-07-24
|
3
|
8
|
-5
|
75.90
|
|
2025-07-17
|
1
|
0
|
1
|
74.70
|
|
2025-07-15
|
4
|
1
|
3
|
73.90
|
|
2025-07-14
|
1
|
5
|
-4
|
73.40
|
|
2025-07-10
|
1
|
5
|
-4
|
72.10
|
|
2025-07-09
|
1
|
4
|
-3
|
71.60
|
|
2025-07-08
|
0
|
6
|
-6
|
70.40
|
|
2025-07-04
|
4
|
2
|
2
|
72.00
|
|
2025-07-03
|
1
|
0
|
1
|
73.70
|
|
2025-06-18
|
2
|
15
|
-13
|
75.80
|
|
2025-06-05
|
2
|
0
|
2
|
72.10
|
|
2025-06-04
|
0
|
2
|
-2
|
73.80
|
|
2025-05-27
|
2
|
14
|
-12
|
76.30
|
|
2025-05-23
|
7
|
13
|
-6
|
78.60
|
|
2025-05-20
|
33
|
21
|
12
|
75.90
|
|
2025-05-19
|
10
|
34
|
-24
|
73.80
|
|
2025-05-16
|
16
|
7
|
9
|
74.30
|
|
2025-05-12
|
7
|
3
|
4
|
66.30
|
|
2025-05-09
|
2
|
0
|
2
|
64.50
|
|
2025-05-06
|
5
|
0
|
5
|
61.80
|
|
2025-05-05
|
4
|
1
|
3
|
61.60
|
|
2025-05-02
|
0
|
3
|
-3
|
64.20
|
|
2025-04-30
|
0
|
7
|
-7
|
63.60
|
|
2025-04-25
|
0
|
4
|
-4
|
61.90
|
|
2025-04-24
|
1
|
5
|
-4
|
60.70
|
|
2025-04-23
|
4
|
8
|
-4
|
60.50
|
|
2025-04-22
|
6
|
0
|
6
|
57.20
|
|
2025-04-21
|
11
|
1
|
10
|
58.10
|
|
2025-04-18
|
4
|
0
|
4
|
61.20
|
|
2025-04-17
|
0
|
5
|
-5
|
61.10
|
|
2025-04-14
|
18
|
24
|
-6
|
60.00
|
|
2025-04-10
|
48
|
16
|
32
|
64.30
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-17
|
7
|
13
|
-6
|
75.50
|
|
2025-03-14
|
6
|
12
|
-6
|
73.80
|
|
2025-03-10
|
4
|
11
|
-7
|
73.30
|
|
2025-03-06
|
5
|
1
|
4
|
77.50
|
|
2025-03-03
|
7
|
17
|
-10
|
81.30
|
|
2025-02-25
|
7
|
1
|
6
|
80.80
|
|
2025-02-24
|
11
|
2
|
9
|
80.80
|
|
2025-02-19
|
7
|
2
|
5
|
75.00
|
|
2025-02-17
|
5
|
2
|
3
|
74.60
|
|
2025-02-10
|
0
|
11
|
-11
|
73.80
|
|
2025-01-20
|
0
|
2
|
-2
|
67.90
|
|
2025-01-16
|
3
|
6
|
-3
|
69.20
|
|
2025-01-15
|
0
|
3
|
-3
|
66.20
|
|
2025-01-13
|
6
|
15
|
-9
|
68.10
|
|
2025-01-08
|
24
|
12
|
12
|
74.60
|
|
2025-01-07
|
9
|
3
|
6
|
72.40
|
|
2025-01-06
|
7
|
2
|
5
|
70.90
|
|
2025-01-02
|
1
|
7
|
-6
|
69.30
|
|
2024-12-31
|
2
|
0
|
2
|
70.00
|
|
2024-12-26
|
15
|
8
|
7
|
72.20
|
|
2024-12-25
|
5
|
1
|
4
|
71.20
|
|
2024-12-18
|
4
|
0
|
4
|
66.00
|
|
2024-12-17
|
4
|
0
|
4
|
64.40
|
|
2024-12-16
|
4
|
0
|
4
|
65.00
|
|
2024-12-12
|
9
|
1
|
8
|
68.00
|
|
2024-12-11
|
2
|
6
|
-4
|
65.50
|
|
2024-12-09
|
4
|
18
|
-14
|
68.50
|
|
2024-12-06
|
48
|
38
|
10
|
72.00
|
|
2024-12-04
|
10
|
4
|
6
|
66.70
|
|
2024-11-22
|
0
|
4
|
-4
|
61.50
|
|
2024-11-15
|
2
|
0
|
2
|
60.10
|
|
2024-11-14
|
0
|
5
|
-5
|
60.80
|
|
2024-11-08
|
2
|
0
|
2
|
64.40
|
|
2024-11-05
|
2
|
0
|
2
|
63.00
|
|
2024-10-30
|
2
|
0
|
2
|
64.50
|
|
2024-10-28
|
2
|
0
|
2
|
67.80
|
|
2024-10-25
|
1
|
0
|
1
|
69.00
|
|
2024-10-18
|
2
|
1
|
1
|
69.20
|
|
2024-10-16
|
1
|
7
|
-6
|
69.80
|
|
2024-10-14
|
0
|
3
|
-3
|
70.10
|
|
2024-10-11
|
3
|
1
|
2
|
70.50
|
|
2024-10-09
|
2
|
0
|
2
|
70.60
|
|
2024-10-04
|
18
|
3
|
15
|
78.80
|
|
2024-09-30
|
6
|
2
|
4
|
79.90
|
|
2024-09-26
|
6
|
2
|
4
|
77.70
|
|
2024-09-23
|
2
|
0
|
2
|
76.10
|
|
2024-09-19
|
1
|
0
|
1
|
73.80
|
|
2024-09-18
|
1
|
0
|
1
|
73.30
|
|
2024-09-13
|
0
|
2
|
-2
|
72.60
|
|
2024-09-11
|
3
|
11
|
-8
|
71.30
|
|
2024-09-10
|
3
|
1
|
2
|
72.00
|
|
2024-09-06
|
2
|
0
|
2
|
73.90
|
|
2024-09-05
|
3
|
0
|
3
|
73.70
|
|
2024-09-04
|
3
|
0
|
3
|
75.10
|
|
2024-09-03
|
6
|
3
|
3
|
76.00
|
|
2024-08-29
|
4
|
1
|
3
|
73.40
|
|
2024-08-28
|
0
|
3
|
-3
|
73.90
|
|
2024-08-26
|
5
|
2
|
3
|
73.70
|
|
2024-08-22
|
5
|
0
|
5
|
73.20
|
|
2024-08-21
|
3
|
0
|
3
|
73.50
|
|
2024-08-16
|
1
|
4
|
-3
|
72.20
|
|
2024-08-15
|
3
|
15
|
-12
|
72.30
|
|
2024-08-12
|
3
|
2
|
1
|
77.70
|
|
2024-08-09
|
1
|
3
|
-2
|
76.90
|
|
2024-08-02
|
5
|
0
|
5
|
81.50
|
|
2024-08-01
|
6
|
2
|
4
|
82.10
|
|
2024-07-30
|
1
|
0
|
1
|
81.50
|
|
2024-07-29
|
0
|
1
|
-1
|
81.50
|
|
2024-07-26
|
1
|
0
|
1
|
81.60
|
|
2024-07-19
|
0
|
4
|
-4
|
82.70
|
|
2024-07-16
|
0
|
2
|
-2
|
84.50
|
|
2024-07-15
|
0
|
2
|
-2
|
84.10
|
|
2024-07-12
|
2
|
0
|
2
|
83.70
|
|
2024-07-08
|
2
|
0
|
2
|
86.80
|
|
2024-06-24
|
2
|
0
|
2
|
86.30
|
|
2024-06-20
|
0
|
2
|
-2
|
86.10
|
|
2024-06-18
|
6
|
4
|
2
|
86.00
|
|
2024-06-14
|
11
|
0
|
11
|
84.20
|
|
2024-06-12
|
6
|
12
|
-6
|
84.10
|
|
2024-06-06
|
10
|
2
|
8
|
88.00
|
| 合計 | 1108 | 949 | 159 | |
