| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
46
|
-10
|
82.10
|
|
2026-06-04
|
121
|
101
|
20
|
86.00
|
|
2026-06-03
|
363
|
308
|
55
|
91.20
|
|
2026-06-02
|
193
|
257
|
-64
|
89.30
|
|
2026-05-27
|
85
|
47
|
38
|
81.00
|
|
2026-05-26
|
111
|
69
|
42
|
83.00
|
|
2026-05-25
|
195
|
134
|
61
|
86.50
|
|
2026-05-21
|
20
|
41
|
-21
|
77.20
|
|
2026-05-15
|
51
|
41
|
10
|
76.80
|
|
2026-05-11
|
73
|
99
|
-26
|
86.10
|
|
2026-05-08
|
107
|
76
|
31
|
84.90
|
|
2026-05-07
|
176
|
143
|
33
|
90.70
|
|
2026-04-30
|
793
|
743
|
50
|
86.50
|
|
2026-04-29
|
276
|
477
|
-201
|
91.70
|
|
2026-04-27
|
188
|
142
|
46
|
78.80
|
|
2026-04-24
|
175
|
233
|
-58
|
78.20
|
|
2026-04-23
|
160
|
133
|
27
|
78.50
|
|
2026-04-22
|
469
|
221
|
248
|
87.20
|
|
2026-04-20
|
255
|
111
|
144
|
81.00
|
|
2026-04-17
|
62
|
122
|
-60
|
75.00
|
|
2026-04-15
|
105
|
74
|
31
|
69.00
|
|
2026-04-13
|
17
|
50
|
-33
|
62.40
|
|
2026-04-08
|
3
|
14
|
-11
|
54.50
|
|
2026-04-07
|
7
|
2
|
5
|
51.80
|
|
2026-04-02
|
10
|
1
|
9
|
51.80
|
|
2026-03-30
|
7
|
49
|
-42
|
54.50
|
|
2026-03-27
|
8
|
25
|
-17
|
56.30
|
|
2026-03-25
|
134
|
112
|
22
|
59.60
|
|
2026-03-23
|
55
|
7
|
48
|
58.00
|
|
2026-03-16
|
6
|
22
|
-16
|
54.50
|
|
2026-03-13
|
17
|
3
|
14
|
57.00
|
|
2026-03-11
|
9
|
3
|
6
|
52.50
|
|
2026-03-10
|
2
|
7
|
-5
|
50.90
|
|
2026-03-03
|
0
|
29
|
-29
|
56.10
|
|
2026-03-02
|
3
|
19
|
-16
|
51.00
|
|
2026-02-25
|
18
|
1
|
17
|
49.55
|
|
2026-02-23
|
5
|
0
|
5
|
49.90
|
|
2026-02-09
|
2
|
15
|
-13
|
48.55
|
|
2026-02-05
|
12
|
1
|
11
|
50.10
|
|
2026-02-04
|
17
|
2
|
15
|
51.80
|
|
2026-01-29
|
17
|
6
|
11
|
52.80
|
|
2026-01-27
|
3
|
14
|
-11
|
55.20
|
|
2026-01-20
|
21
|
47
|
-26
|
60.20
|
|
2026-01-19
|
19
|
60
|
-41
|
56.50
|
|
2026-01-16
|
80
|
33
|
47
|
57.80
|
|
2025-12-31
|
297
|
247
|
50
|
62.00
|
|
2025-12-26
|
0
|
6
|
-6
|
48.40
|
|
2025-12-18
|
2
|
0
|
2
|
38.50
|
|
2025-12-12
|
0
|
1
|
-1
|
37.10
|
|
2025-12-02
|
0
|
1
|
-1
|
38.30
|
|
2025-11-28
|
0
|
1
|
-1
|
39.00
|
|
2025-11-26
|
1
|
0
|
1
|
38.55
|
|
2025-11-25
|
3
|
0
|
3
|
37.95
|
|
2025-11-19
|
6
|
0
|
6
|
37.00
|
|
2025-11-14
|
3
|
0
|
3
|
39.50
|
|
2025-11-13
|
0
|
2
|
-2
|
39.95
|
|
2025-11-12
|
0
|
4
|
-4
|
40.20
|
|
2025-11-11
|
5
|
1
|
4
|
39.70
|
|
2025-11-07
|
1
|
6
|
-5
|
40.20
|
|
2025-11-04
|
7
|
1
|
6
|
41.60
|
|
2025-11-03
|
1
|
5
|
-4
|
40.05
|
|
2025-10-17
|
2
|
12
|
-10
|
40.50
|
|
2025-10-16
|
0
|
12
|
-12
|
40.80
|
|
2025-10-15
|
0
|
4
|
-4
|
40.30
|
|
2025-10-14
|
0
|
4
|
-4
|
40.10
|
|
2025-10-13
|
2
|
18
|
-16
|
40.75
|
|
2025-10-09
|
2
|
9
|
-7
|
41.70
|
|
2025-10-08
|
0
|
33
|
-33
|
41.85
|
|
2025-10-07
|
13
|
6
|
7
|
42.80
|
|
2025-10-03
|
0
|
4
|
-4
|
41.85
|
|
2025-10-01
|
0
|
3
|
-3
|
41.90
|
|
2025-09-30
|
0
|
3
|
-3
|
41.90
|
|
2025-09-24
|
0
|
10
|
-10
|
43.70
|
|
2025-09-23
|
0
|
2
|
-2
|
43.60
|
|
2025-09-18
|
3
|
0
|
3
|
44.05
|
|
2025-09-15
|
2
|
10
|
-8
|
42.30
|
|
2025-09-11
|
6
|
0
|
6
|
43.15
|
|
2025-09-10
|
10
|
3
|
7
|
44.25
|
|
2025-09-09
|
11
|
0
|
11
|
44.95
|
|
2025-09-08
|
2
|
0
|
2
|
44.75
|
|
2025-09-03
|
4
|
13
|
-9
|
44.30
|
|
2025-09-02
|
2
|
9
|
-7
|
43.60
|
|
2025-09-01
|
2
|
10
|
-8
|
44.35
|
|
2025-08-29
|
11
|
6
|
5
|
45.10
|
|
2025-08-25
|
2
|
0
|
2
|
42.25
|
|
2025-08-21
|
1
|
0
|
1
|
42.25
|
|
2025-08-15
|
1
|
5
|
-4
|
44.00
|
|
2025-08-14
|
10
|
2
|
8
|
44.55
|
|
2025-08-13
|
17
|
6
|
11
|
44.10
|
|
2025-08-12
|
2
|
1
|
1
|
41.90
|
|
2025-08-11
|
1
|
20
|
-19
|
41.70
|
|
2025-08-07
|
1
|
0
|
1
|
43.10
|
|
2025-08-06
|
0
|
1
|
-1
|
42.95
|
|
2025-08-05
|
7
|
0
|
7
|
43.60
|
|
2025-08-04
|
1
|
4
|
-3
|
42.75
|
|
2025-08-01
|
5
|
0
|
5
|
42.30
|
|
2025-07-30
|
4
|
1
|
3
|
42.10
|
|
2025-07-29
|
0
|
1
|
-1
|
42.50
|
|
2025-07-28
|
2
|
1
|
1
|
43.25
|
|
2025-07-25
|
1
|
0
|
1
|
42.80
|
|
2025-07-24
|
0
|
4
|
-4
|
42.70
|
|
2025-07-21
|
7
|
2
|
5
|
43.40
|
|
2025-07-17
|
0
|
2
|
-2
|
42.20
|
|
2025-07-16
|
0
|
2
|
-2
|
41.55
|
|
2025-07-15
|
3
|
0
|
3
|
41.70
|
|
2025-07-11
|
7
|
5
|
2
|
42.25
|
|
2025-07-08
|
5
|
2
|
3
|
40.70
|
|
2025-07-04
|
5
|
15
|
-10
|
44.15
|
|
2025-07-02
|
7
|
5
|
2
|
44.80
|
|
2025-07-01
|
4
|
3
|
1
|
44.95
|
|
2025-06-30
|
8
|
5
|
3
|
45.00
|
|
2025-06-26
|
1
|
10
|
-9
|
46.15
|
|
2025-06-25
|
4
|
0
|
4
|
45.15
|
|
2025-06-23
|
2
|
1
|
1
|
45.70
|
|
2025-06-19
|
2
|
0
|
2
|
47.85
|
|
2025-06-18
|
5
|
1
|
4
|
49.15
|
|
2025-06-16
|
3
|
1
|
2
|
49.15
|
|
2025-06-13
|
2
|
8
|
-6
|
47.10
|
|
2025-06-12
|
0
|
2
|
-2
|
49.80
|
|
2025-05-16
|
3
|
0
|
3
|
52.00
|
|
2025-05-12
|
5
|
1
|
4
|
50.40
|
|
2025-05-07
|
2
|
5
|
-3
|
48.00
|
|
2025-04-30
|
0
|
10
|
-10
|
50.10
|
|
2025-04-28
|
0
|
3
|
-3
|
49.10
|
|
2025-04-25
|
0
|
16
|
-16
|
48.05
|
|
2025-04-24
|
0
|
10
|
-10
|
47.40
|
|
2025-04-23
|
5
|
2
|
3
|
47.30
|
|
2025-04-22
|
0
|
6
|
-6
|
46.25
|
|
2025-04-15
|
17
|
9
|
8
|
48.75
|
|
2025-04-10
|
44
|
19
|
25
|
47.90
|
|
2025-04-08
|
2
|
0
|
2
|
53.20
|
|
2025-04-02
|
2
|
5
|
-3
|
65.60
|
|
2025-03-25
|
0
|
2
|
-2
|
67.30
|
|
2025-03-18
|
0
|
3
|
-3
|
67.10
|
|
2025-03-17
|
11
|
0
|
11
|
66.00
|
|
2025-03-14
|
0
|
1
|
-1
|
66.40
|
|
2025-03-12
|
3
|
1
|
2
|
67.50
|
|
2025-03-11
|
19
|
1
|
18
|
67.00
|
|
2025-03-07
|
7
|
1
|
6
|
69.10
|
|
2025-03-05
|
2
|
0
|
2
|
70.50
|
|
2025-03-04
|
5
|
0
|
5
|
70.90
|
|
2025-02-25
|
1
|
3
|
-2
|
75.20
|
|
2025-02-05
|
7
|
2
|
5
|
73.40
|
|
2025-01-21
|
13
|
33
|
-20
|
72.00
|
|
2025-01-20
|
30
|
18
|
12
|
75.60
|
|
2025-01-16
|
12
|
10
|
2
|
72.60
|
|
2025-01-14
|
7
|
4
|
3
|
70.50
|
|
2025-01-07
|
1
|
5
|
-4
|
72.90
|
|
2025-01-06
|
5
|
13
|
-8
|
72.10
|
|
2025-01-02
|
2
|
0
|
2
|
75.10
|
|
2024-12-24
|
221
|
173
|
48
|
77.90
|
|
2024-12-12
|
0
|
1
|
-1
|
72.90
|
|
2024-12-11
|
0
|
1
|
-1
|
72.90
|
|
2024-11-28
|
2
|
10
|
-8
|
72.40
|
|
2024-11-27
|
2
|
6
|
-4
|
73.50
|
|
2024-11-22
|
2
|
33
|
-31
|
72.60
|
|
2024-11-05
|
0
|
3
|
-3
|
69.10
|
|
2024-11-04
|
1
|
0
|
1
|
69.10
|
|
2024-10-30
|
0
|
2
|
-2
|
68.90
|
|
2024-10-24
|
2
|
0
|
2
|
68.80
|
|
2024-10-23
|
2
|
0
|
2
|
68.50
|
|
2024-10-17
|
4
|
1
|
3
|
69.20
|
|
2024-10-14
|
1
|
0
|
1
|
70.90
|
|
2024-10-04
|
0
|
2
|
-2
|
70.10
|
|
2024-09-27
|
8
|
3
|
5
|
70.60
|
|
2024-09-25
|
0
|
8
|
-8
|
72.50
|
|
2024-09-24
|
3
|
1
|
2
|
71.30
|
|
2024-09-23
|
1
|
6
|
-5
|
72.90
|
|
2024-09-12
|
0
|
9
|
-9
|
70.80
|
|
2024-09-05
|
4
|
0
|
4
|
66.20
|
|
2024-08-30
|
0
|
3
|
-3
|
71.00
|
|
2024-08-29
|
1
|
0
|
1
|
70.00
|
|
2024-08-28
|
0
|
2
|
-2
|
70.60
|
|
2024-08-08
|
9
|
0
|
9
|
65.30
|
|
2024-08-05
|
19
|
1
|
18
|
62.10
|
|
2024-08-02
|
2
|
87
|
-85
|
69.00
|
|
2024-07-31
|
3
|
16
|
-13
|
68.90
|
|
2024-07-29
|
2
|
4
|
-2
|
69.10
|
|
2024-07-23
|
2
|
0
|
2
|
71.10
|
|
2024-07-17
|
9
|
0
|
9
|
75.40
|
|
2024-07-15
|
4
|
8
|
-4
|
76.50
|
|
2024-07-09
|
4
|
0
|
4
|
76.20
|
|
2024-06-26
|
0
|
11
|
-11
|
72.50
|
|
2024-06-20
|
1
|
10
|
-9
|
73.70
|
|
2024-06-19
|
3
|
7
|
-4
|
74.20
|
|
2024-06-17
|
1
|
3
|
-2
|
75.10
|
|
2024-06-14
|
0
|
3
|
-3
|
74.70
|
| 合計 | 5522 | 5293 | 229 | |
