| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
38
|
-17
|
141.50
|
|
2026-06-03
|
63
|
31
|
32
|
141.50
|
|
2026-06-01
|
11
|
42
|
-31
|
141.50
|
|
2026-05-28
|
22
|
39
|
-17
|
138.50
|
|
2026-05-25
|
36
|
69
|
-33
|
144.00
|
|
2026-05-19
|
17
|
34
|
-17
|
129.50
|
|
2026-05-15
|
56
|
111
|
-55
|
130.00
|
|
2026-05-14
|
75
|
55
|
20
|
136.50
|
|
2026-05-11
|
26
|
68
|
-42
|
130.50
|
|
2026-05-08
|
79
|
143
|
-64
|
119.00
|
|
2026-05-07
|
22
|
44
|
-22
|
117.00
|
|
2026-05-05
|
8
|
18
|
-10
|
110.50
|
|
2026-04-28
|
0
|
35
|
-35
|
105.00
|
|
2026-04-27
|
3
|
10
|
-7
|
106.00
|
|
2026-04-14
|
7
|
16
|
-9
|
103.00
|
|
2026-04-13
|
13
|
3
|
10
|
102.00
|
|
2026-04-08
|
5
|
20
|
-15
|
103.50
|
|
2026-04-01
|
1
|
5
|
-4
|
98.70
|
|
2026-03-27
|
3
|
9
|
-6
|
101.50
|
|
2026-03-18
|
9
|
25
|
-16
|
106.00
|
|
2026-03-17
|
4
|
19
|
-15
|
104.00
|
|
2026-03-10
|
33
|
62
|
-29
|
101.50
|
|
2026-03-06
|
2
|
12
|
-10
|
94.40
|
|
2026-03-04
|
43
|
1
|
42
|
88.70
|
|
2026-03-03
|
8
|
4
|
4
|
92.70
|
|
2026-03-02
|
1
|
11
|
-10
|
93.50
|
|
2026-02-24
|
13
|
3
|
10
|
94.40
|
|
2026-02-23
|
2
|
28
|
-26
|
95.60
|
|
2026-02-06
|
11
|
4
|
7
|
90.60
|
|
2026-01-30
|
14
|
4
|
10
|
91.70
|
|
2026-01-29
|
12
|
4
|
8
|
91.10
|
|
2026-01-28
|
18
|
3
|
15
|
91.80
|
|
2026-01-27
|
8
|
1
|
7
|
93.90
|
|
2026-01-26
|
5
|
1
|
4
|
93.50
|
|
2026-01-21
|
15
|
3
|
12
|
93.60
|
|
2026-01-16
|
24
|
17
|
7
|
95.50
|
|
2026-01-14
|
3
|
18
|
-15
|
94.90
|
|
2026-01-13
|
7
|
1
|
6
|
93.70
|
|
2026-01-12
|
7
|
18
|
-11
|
94.30
|
|
2026-01-09
|
3
|
8
|
-5
|
91.30
|
|
2026-01-08
|
3
|
6
|
-3
|
90.60
|
|
2026-01-07
|
7
|
12
|
-5
|
91.00
|
|
2026-01-05
|
7
|
16
|
-9
|
91.20
|
|
2026-01-02
|
14
|
4
|
10
|
91.10
|
|
2025-12-31
|
2
|
7
|
-5
|
91.80
|
|
2025-12-29
|
2
|
10
|
-8
|
91.60
|
|
2025-12-26
|
32
|
21
|
11
|
90.90
|
|
2025-12-24
|
34
|
37
|
-3
|
92.00
|
|
2025-12-19
|
7
|
19
|
-12
|
91.80
|
|
2025-12-17
|
5
|
16
|
-11
|
90.50
|
|
2025-12-16
|
4
|
23
|
-19
|
89.80
|
|
2025-12-15
|
4
|
17
|
-13
|
90.00
|
|
2025-12-12
|
23
|
4
|
19
|
89.80
|
|
2025-12-11
|
22
|
16
|
6
|
90.00
|
|
2025-12-10
|
1
|
10
|
-9
|
91.10
|
|
2025-12-09
|
46
|
10
|
36
|
91.00
|
|
2025-12-03
|
4
|
10
|
-6
|
94.80
|
|
2025-12-02
|
9
|
0
|
9
|
93.80
|
|
2025-11-28
|
11
|
3
|
8
|
96.10
|
|
2025-11-25
|
8
|
21
|
-13
|
94.60
|
|
2025-11-20
|
10
|
5
|
5
|
93.90
|
|
2025-11-19
|
10
|
1
|
9
|
93.00
|
|
2025-11-18
|
16
|
45
|
-29
|
92.80
|
|
2025-11-13
|
23
|
5
|
18
|
101.00
|
|
2025-11-11
|
41
|
75
|
-34
|
102.00
|
|
2025-11-07
|
63
|
18
|
45
|
108.50
|
|
2025-11-06
|
72
|
53
|
19
|
111.50
|
|
2025-11-05
|
17
|
84
|
-67
|
111.50
|
|
2025-11-04
|
24
|
5
|
19
|
105.00
|
|
2025-11-03
|
12
|
18
|
-6
|
107.50
|
|
2025-10-30
|
25
|
2
|
23
|
106.50
|
|
2025-10-27
|
33
|
9
|
24
|
108.00
|
|
2025-10-22
|
3
|
9
|
-6
|
108.50
|
|
2025-10-21
|
1
|
10
|
-9
|
107.50
|
|
2025-10-20
|
6
|
17
|
-11
|
106.50
|
|
2025-10-16
|
3
|
16
|
-13
|
107.50
|
|
2025-10-15
|
7
|
1
|
6
|
106.00
|
|
2025-10-08
|
7
|
17
|
-10
|
103.00
|
|
2025-10-03
|
3
|
10
|
-7
|
103.50
|
|
2025-10-01
|
1
|
7
|
-6
|
105.00
|
|
2025-09-30
|
3
|
11
|
-8
|
105.00
|
|
2025-09-26
|
19
|
8
|
11
|
102.50
|
|
2025-09-25
|
13
|
1
|
12
|
105.50
|
|
2025-09-24
|
14
|
20
|
-6
|
107.00
|
|
2025-09-22
|
3
|
16
|
-13
|
106.50
|
|
2025-09-17
|
11
|
4
|
7
|
105.50
|
|
2025-09-16
|
3
|
18
|
-15
|
107.50
|
|
2025-09-15
|
6
|
14
|
-8
|
105.00
|
|
2025-09-12
|
12
|
5
|
7
|
106.00
|
|
2025-09-11
|
35
|
20
|
15
|
105.50
|
|
2025-09-09
|
49
|
26
|
23
|
110.50
|
|
2025-09-05
|
3
|
26
|
-23
|
115.00
|
|
2025-09-03
|
24
|
7
|
17
|
111.50
|
|
2025-09-02
|
36
|
17
|
19
|
112.50
|
|
2025-08-29
|
13
|
34
|
-21
|
111.00
|
|
2025-08-26
|
7
|
21
|
-14
|
109.50
|
|
2025-08-25
|
14
|
7
|
7
|
108.50
|
|
2025-08-22
|
27
|
10
|
17
|
107.50
|
|
2025-08-21
|
19
|
37
|
-18
|
109.50
|
|
2025-08-18
|
15
|
28
|
-13
|
109.00
|
|
2025-08-15
|
34
|
22
|
12
|
110.50
|
|
2025-08-13
|
26
|
37
|
-11
|
111.50
|
|
2025-08-11
|
44
|
57
|
-13
|
110.50
|
|
2025-08-07
|
28
|
38
|
-10
|
113.00
|
|
2025-08-06
|
26
|
51
|
-25
|
113.50
|
|
2025-08-05
|
16
|
29
|
-13
|
115.50
|
|
2025-08-04
|
31
|
17
|
14
|
114.00
|
|
2025-07-28
|
118
|
55
|
63
|
118.50
|
|
2025-07-23
|
80
|
43
|
37
|
123.00
|
|
2025-07-22
|
174
|
106
|
68
|
121.50
|
|
2025-07-21
|
109
|
82
|
27
|
135.00
|
|
2025-07-18
|
77
|
155
|
-78
|
137.50
|
|
2025-07-17
|
301
|
164
|
137
|
136.00
|
|
2025-07-16
|
183
|
244
|
-61
|
140.50
|
|
2025-07-14
|
86
|
53
|
33
|
131.00
|
|
2025-07-10
|
666
|
551
|
115
|
133.00
|
|
2025-07-09
|
77
|
205
|
-128
|
127.50
|
|
2025-07-04
|
77
|
62
|
15
|
115.50
|
|
2025-07-03
|
75
|
51
|
24
|
116.00
|
|
2025-07-02
|
82
|
18
|
64
|
115.50
|
|
2025-07-01
|
21
|
36
|
-15
|
120.50
|
|
2025-06-24
|
11
|
39
|
-28
|
118.00
|
|
2025-06-23
|
17
|
11
|
6
|
113.50
|
|
2025-06-18
|
22
|
9
|
13
|
119.00
|
|
2025-06-17
|
40
|
22
|
18
|
118.00
|
|
2025-06-16
|
32
|
45
|
-13
|
119.00
|
|
2025-06-11
|
53
|
95
|
-42
|
123.50
|
|
2025-06-10
|
71
|
98
|
-27
|
119.50
|
|
2025-06-03
|
30
|
52
|
-22
|
114.50
|
|
2025-06-02
|
28
|
13
|
15
|
111.50
|
|
2025-05-29
|
25
|
52
|
-27
|
112.50
|
|
2025-05-23
|
79
|
62
|
17
|
112.00
|
|
2025-05-21
|
23
|
12
|
11
|
115.50
|
|
2025-05-16
|
60
|
38
|
22
|
115.00
|
|
2025-05-02
|
13
|
32
|
-19
|
114.50
|
|
2025-04-30
|
143
|
94
|
49
|
113.00
|
|
2025-04-29
|
12
|
36
|
-24
|
114.50
|
|
2025-04-28
|
32
|
60
|
-28
|
114.00
|
|
2025-04-22
|
24
|
50
|
-26
|
102.50
|
|
2025-04-17
|
108
|
69
|
39
|
111.00
|
|
2025-04-15
|
101
|
70
|
31
|
114.50
|
|
2025-04-11
|
121
|
142
|
-21
|
106.50
|
|
2025-04-02
|
67
|
38
|
29
|
123.50
|
|
2025-03-31
|
19
|
53
|
-34
|
121.50
|
|
2025-03-28
|
54
|
19
|
35
|
125.00
|
|
2025-03-13
|
121
|
92
|
29
|
142.50
|
|
2025-02-24
|
361
|
316
|
45
|
167.50
|
|
2025-02-19
|
278
|
336
|
-58
|
166.50
|
|
2025-02-18
|
196
|
265
|
-69
|
151.50
|
|
2025-01-20
|
2
|
11
|
-9
|
92.40
|
|
2025-01-13
|
12
|
6
|
6
|
90.80
|
|
2025-01-06
|
7
|
21
|
-14
|
90.00
|
|
2025-01-02
|
0
|
2
|
-2
|
87.00
|
|
2024-12-30
|
3
|
1
|
2
|
86.90
|
|
2024-12-26
|
9
|
14
|
-5
|
88.70
|
|
2024-12-25
|
7
|
13
|
-6
|
88.70
|
|
2024-12-05
|
1
|
3
|
-2
|
83.20
|
|
2024-12-04
|
0
|
3
|
-3
|
82.90
|
|
2024-12-02
|
1
|
13
|
-12
|
82.70
|
|
2024-11-29
|
0
|
2
|
-2
|
82.50
|
|
2024-11-25
|
1
|
6
|
-5
|
84.80
|
|
2024-11-22
|
3
|
0
|
3
|
83.00
|
|
2024-11-21
|
0
|
2
|
-2
|
83.00
|
|
2024-11-20
|
3
|
0
|
3
|
82.00
|
|
2024-11-19
|
20
|
15
|
5
|
81.90
|
|
2024-11-14
|
8
|
1
|
7
|
80.80
|
|
2024-11-11
|
21
|
1
|
20
|
84.50
|
|
2024-11-07
|
6
|
16
|
-10
|
90.30
|
|
2024-11-04
|
0
|
1
|
-1
|
86.50
|
|
2024-11-01
|
11
|
7
|
4
|
87.20
|
|
2024-10-29
|
3
|
0
|
3
|
86.00
|
|
2024-10-24
|
3
|
1
|
2
|
88.70
|
|
2024-10-22
|
5
|
0
|
5
|
89.60
|
|
2024-10-17
|
1
|
12
|
-11
|
88.40
|
|
2024-10-14
|
4
|
0
|
4
|
85.30
|
|
2024-10-07
|
3
|
10
|
-7
|
86.70
|
|
2024-09-23
|
4
|
0
|
4
|
85.00
|
|
2024-09-18
|
0
|
1
|
-1
|
83.50
|
|
2024-09-12
|
1
|
4
|
-3
|
83.00
|
|
2024-09-11
|
0
|
4
|
-4
|
82.80
|
|
2024-09-09
|
5
|
3
|
2
|
83.60
|
|
2024-09-04
|
9
|
2
|
7
|
82.60
|
|
2024-09-03
|
0
|
4
|
-4
|
85.90
|
|
2024-09-02
|
4
|
2
|
2
|
85.70
|
|
2024-08-30
|
10
|
0
|
10
|
86.00
|
|
2024-08-29
|
0
|
2
|
-2
|
86.60
|
|
2024-08-27
|
3
|
7
|
-4
|
86.80
|
|
2024-08-26
|
5
|
0
|
5
|
86.70
|
|
2024-08-22
|
0
|
3
|
-3
|
87.60
|
|
2024-08-19
|
3
|
8
|
-5
|
88.40
|
|
2024-08-14
|
5
|
1
|
4
|
86.60
|
|
2024-08-08
|
20
|
7
|
13
|
85.40
|
|
2024-08-06
|
10
|
4
|
6
|
78.20
|
|
2024-07-29
|
7
|
2
|
5
|
84.80
|
|
2024-07-23
|
3
|
0
|
3
|
86.40
|
|
2024-07-16
|
0
|
3
|
-3
|
93.90
|
|
2024-07-11
|
16
|
3
|
13
|
92.60
|
|
2024-07-10
|
5
|
0
|
5
|
93.20
|
|
2024-07-09
|
43
|
13
|
30
|
94.30
|
|
2024-07-04
|
3
|
16
|
-13
|
99.50
|
|
2024-07-03
|
31
|
11
|
20
|
|
|
2024-07-02
|
33
|
16
|
17
|
99.30
|
|
2024-06-28
|
13
|
23
|
-10
|
94.80
|
|
2024-06-21
|
13
|
8
|
5
|
94.00
|
|
2024-06-20
|
10
|
7
|
3
|
94.30
|
| 合計 | 6520 | 6647 | -127 | |
