| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2551
|
2267
|
284
|
144.50
|
|
2026-06-03
|
116
|
179
|
-63
|
139.50
|
|
2026-06-02
|
992
|
711
|
281
|
127.00
|
|
2026-05-29
|
682
|
558
|
124
|
111.50
|
|
2026-05-28
|
631
|
485
|
146
|
105.00
|
|
2026-05-27
|
739
|
438
|
301
|
103.50
|
|
2026-05-26
|
305
|
482
|
-177
|
108.50
|
|
2026-05-25
|
104
|
342
|
-238
|
98.80
|
|
2026-05-22
|
1207
|
1054
|
153
|
89.90
|
|
2026-05-20
|
1343
|
1225
|
118
|
80.70
|
|
2026-05-19
|
1654
|
1353
|
301
|
83.90
|
|
2026-05-18
|
1423
|
1124
|
299
|
84.90
|
|
2026-05-15
|
94
|
229
|
-135
|
77.20
|
|
2026-05-13
|
167
|
143
|
24
|
68.30
|
|
2026-05-12
|
171
|
214
|
-43
|
68.80
|
|
2026-05-08
|
185
|
127
|
58
|
63.60
|
|
2026-05-07
|
251
|
207
|
44
|
69.00
|
|
2026-05-06
|
291
|
195
|
96
|
68.70
|
|
2026-05-05
|
369
|
425
|
-56
|
68.10
|
|
2026-05-04
|
347
|
289
|
58
|
63.40
|
|
2026-04-30
|
228
|
322
|
-94
|
64.50
|
|
2026-04-29
|
149
|
79
|
70
|
58.80
|
|
2026-04-28
|
63
|
120
|
-57
|
59.00
|
|
2026-04-27
|
58
|
70
|
-12
|
56.00
|
|
2026-04-24
|
76
|
41
|
35
|
57.80
|
|
2026-04-23
|
139
|
66
|
73
|
56.50
|
|
2026-04-22
|
115
|
140
|
-25
|
59.50
|
|
2026-04-20
|
17
|
37
|
-20
|
57.20
|
|
2026-04-15
|
29
|
61
|
-32
|
57.70
|
|
2026-04-14
|
15
|
40
|
-25
|
55.20
|
|
2026-04-13
|
18
|
37
|
-19
|
55.30
|
|
2026-04-08
|
27
|
98
|
-71
|
52.50
|
|
2026-04-07
|
21
|
10
|
11
|
49.55
|
|
2026-04-02
|
22
|
14
|
8
|
50.00
|
|
2026-03-31
|
26
|
12
|
14
|
49.30
|
|
2026-03-30
|
15
|
5
|
10
|
50.90
|
|
2026-03-27
|
24
|
11
|
13
|
51.90
|
|
2026-03-26
|
39
|
25
|
14
|
54.00
|
|
2026-03-25
|
110
|
178
|
-68
|
56.00
|
|
2026-03-24
|
249
|
222
|
27
|
55.80
|
|
2026-03-23
|
43
|
82
|
-39
|
54.70
|
|
2026-03-20
|
5
|
24
|
-19
|
49.80
|
|
2026-03-18
|
18
|
27
|
-9
|
52.20
|
|
2026-03-17
|
30
|
100
|
-70
|
52.20
|
|
2026-03-16
|
39
|
29
|
10
|
52.50
|
|
2026-03-12
|
97
|
14
|
83
|
52.60
|
|
2026-03-11
|
28
|
21
|
7
|
52.80
|
|
2026-03-10
|
39
|
23
|
16
|
51.50
|
|
2026-03-06
|
68
|
78
|
-10
|
54.70
|
|
2026-03-05
|
163
|
111
|
52
|
56.30
|
|
2026-03-04
|
246
|
302
|
-56
|
57.80
|
|
2026-03-03
|
192
|
264
|
-72
|
58.90
|
|
2026-03-02
|
75
|
53
|
22
|
56.80
|
|
2026-02-26
|
23
|
53
|
-30
|
55.20
|
|
2026-02-25
|
17
|
7
|
10
|
52.60
|
|
2026-02-23
|
9
|
29
|
-20
|
52.60
|
|
2026-02-09
|
34
|
8
|
26
|
51.30
|
|
2026-02-06
|
31
|
20
|
11
|
52.90
|
|
2026-02-05
|
49
|
61
|
-12
|
55.10
|
|
2026-02-04
|
64
|
95
|
-31
|
56.10
|
|
2026-02-02
|
20
|
32
|
-12
|
52.10
|
|
2026-01-30
|
56
|
33
|
23
|
54.40
|
|
2026-01-29
|
371
|
159
|
212
|
56.10
|
|
2026-01-28
|
78
|
171
|
-93
|
62.20
|
|
2026-01-27
|
31
|
73
|
-42
|
56.60
|
|
2026-01-26
|
38
|
20
|
18
|
53.60
|
|
2026-01-22
|
62
|
88
|
-26
|
54.60
|
|
2026-01-21
|
59
|
18
|
41
|
54.30
|
|
2026-01-20
|
160
|
106
|
54
|
56.10
|
|
2026-01-19
|
45
|
74
|
-29
|
54.60
|
|
2026-01-13
|
11
|
37
|
-26
|
49.65
|
|
2026-01-12
|
26
|
13
|
13
|
50.50
|
|
2026-01-09
|
6
|
24
|
-18
|
52.00
|
|
2026-01-07
|
69
|
30
|
39
|
54.00
|
|
2026-01-02
|
4
|
22
|
-18
|
49.65
|
|
2025-12-30
|
26
|
16
|
10
|
48.05
|
|
2025-12-29
|
7
|
15
|
-8
|
49.15
|
|
2025-12-26
|
0
|
7
|
-7
|
47.45
|
|
2025-12-23
|
5
|
11
|
-6
|
48.05
|
|
2025-12-19
|
4
|
0
|
4
|
46.25
|
|
2025-12-18
|
4
|
0
|
4
|
45.85
|
|
2025-12-17
|
3
|
8
|
-5
|
46.80
|
|
2025-12-16
|
2
|
0
|
2
|
47.25
|
|
2025-12-11
|
17
|
0
|
17
|
48.45
|
|
2025-12-10
|
1
|
8
|
-7
|
49.00
|
|
2025-12-09
|
3
|
1
|
2
|
48.70
|
|
2025-12-08
|
0
|
2
|
-2
|
49.50
|
|
2025-12-05
|
6
|
0
|
6
|
48.55
|
|
2025-12-02
|
19
|
6
|
13
|
48.55
|
|
2025-12-01
|
9
|
1
|
8
|
49.05
|
|
2025-11-28
|
2
|
11
|
-9
|
49.40
|
|
2025-11-27
|
11
|
6
|
5
|
48.05
|
|
2025-11-26
|
16
|
23
|
-7
|
48.35
|
|
2025-11-25
|
1
|
0
|
1
|
46.15
|
|
2025-11-24
|
3
|
7
|
-4
|
46.10
|
|
2025-11-17
|
12
|
5
|
7
|
47.70
|
|
2025-11-14
|
6
|
16
|
-10
|
47.50
|
|
2025-11-13
|
16
|
8
|
8
|
49.40
|
|
2025-11-12
|
5
|
12
|
-7
|
49.85
|
|
2025-11-05
|
4
|
10
|
-6
|
50.20
|
|
2025-11-03
|
16
|
9
|
7
|
51.90
|
|
2025-10-31
|
7
|
3
|
4
|
51.80
|
|
2025-10-23
|
5
|
29
|
-24
|
55.30
|
|
2025-10-22
|
27
|
11
|
16
|
54.20
|
|
2025-10-21
|
10
|
27
|
-17
|
54.70
|
|
2025-10-20
|
5
|
17
|
-12
|
53.40
|
|
2025-10-16
|
14
|
7
|
7
|
52.60
|
|
2025-10-15
|
17
|
2
|
15
|
52.10
|
|
2025-10-14
|
8
|
31
|
-23
|
52.10
|
|
2025-10-08
|
34
|
54
|
-20
|
55.60
|
|
2025-10-07
|
9
|
15
|
-6
|
57.50
|
|
2025-10-03
|
9
|
21
|
-12
|
58.00
|
|
2025-10-02
|
24
|
38
|
-14
|
57.70
|
|
2025-10-01
|
12
|
24
|
-12
|
59.40
|
|
2025-09-30
|
14
|
7
|
7
|
60.60
|
|
2025-09-26
|
27
|
60
|
-33
|
60.00
|
|
2025-09-25
|
105
|
75
|
30
|
61.80
|
|
2025-09-23
|
23
|
45
|
-22
|
61.40
|
|
2025-09-19
|
36
|
13
|
23
|
61.00
|
|
2025-09-18
|
26
|
61
|
-35
|
61.20
|
|
2025-09-16
|
36
|
83
|
-47
|
60.70
|
|
2025-09-15
|
36
|
57
|
-21
|
59.60
|
|
2025-09-12
|
178
|
131
|
47
|
61.10
|
|
2025-09-11
|
151
|
88
|
63
|
61.00
|
|
2025-09-10
|
57
|
139
|
-82
|
66.50
|
|
2025-09-08
|
56
|
87
|
-31
|
62.20
|
|
2025-09-05
|
249
|
134
|
115
|
64.00
|
|
2025-08-28
|
701
|
634
|
67
|
69.50
|
|
2025-08-27
|
108
|
64
|
44
|
69.80
|
|
2025-08-26
|
6
|
41
|
-35
|
63.50
|
|
2025-08-22
|
144
|
112
|
32
|
56.10
|
|
2025-08-20
|
405
|
349
|
56
|
55.80
|
|
2025-08-18
|
16
|
34
|
-18
|
50.00
|
|
2025-08-15
|
17
|
37
|
-20
|
49.60
|
|
2025-08-14
|
30
|
4
|
26
|
49.25
|
|
2025-08-11
|
10
|
21
|
-11
|
48.30
|
|
2025-08-08
|
47
|
58
|
-11
|
49.45
|
|
2025-08-06
|
13
|
6
|
7
|
47.85
|
|
2025-08-01
|
53
|
81
|
-28
|
47.35
|
|
2025-07-30
|
9
|
3
|
6
|
45.80
|
|
2025-07-28
|
76
|
57
|
19
|
46.70
|
|
2025-07-23
|
56
|
76
|
-20
|
47.50
|
|
2025-07-21
|
7
|
15
|
-8
|
45.65
|
|
2025-07-16
|
46
|
61
|
-15
|
44.40
|
|
2025-07-15
|
1
|
16
|
-15
|
42.20
|
|
2025-07-04
|
49
|
34
|
15
|
44.85
|
|
2025-07-03
|
86
|
56
|
30
|
45.80
|
|
2025-07-02
|
91
|
107
|
-16
|
44.40
|
|
2025-07-01
|
7
|
18
|
-11
|
42.00
|
|
2025-06-30
|
23
|
3
|
20
|
42.55
|
|
2025-06-27
|
17
|
40
|
-23
|
43.00
|
|
2025-06-25
|
131
|
83
|
48
|
42.50
|
|
2025-06-20
|
9
|
3
|
6
|
40.00
|
|
2025-06-17
|
1
|
10
|
-9
|
38.90
|
|
2025-06-16
|
10
|
1
|
9
|
39.10
|
|
2025-06-05
|
5
|
2
|
3
|
40.30
|
|
2025-05-26
|
2
|
6
|
-4
|
41.95
|
|
2025-05-20
|
0
|
3
|
-3
|
41.80
|
|
2025-05-15
|
4
|
2
|
2
|
43.85
|
|
2025-04-22
|
0
|
11
|
-11
|
38.05
|
|
2025-04-21
|
2
|
1
|
1
|
38.80
|
|
2025-04-17
|
1
|
7
|
-6
|
39.35
|
|
2025-04-11
|
10
|
19
|
-9
|
36.90
|
|
2025-04-10
|
44
|
14
|
30
|
38.10
|
|
2025-04-08
|
2
|
15
|
-13
|
38.50
|
|
2025-04-02
|
2
|
7
|
-5
|
47.45
|
|
2025-04-01
|
11
|
19
|
-8
|
47.65
|
|
2025-03-27
|
0
|
11
|
-11
|
51.10
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
2
|
0
|
2
|
51.60
|
|
2025-03-21
|
2
|
0
|
2
|
52.00
|
|
2025-03-14
|
7
|
5
|
2
|
50.20
|
|
2025-03-13
|
5
|
10
|
-5
|
49.90
|
|
2025-02-26
|
13
|
21
|
-8
|
55.50
|
|
2025-02-17
|
15
|
32
|
-17
|
59.00
|
|
2025-02-14
|
12
|
4
|
8
|
55.60
|
|
2025-02-03
|
4
|
22
|
-18
|
54.40
|
|
2025-01-20
|
11
|
16
|
-5
|
53.70
|
|
2025-01-16
|
15
|
6
|
9
|
55.60
|
|
2025-01-15
|
29
|
37
|
-8
|
55.10
|
|
2025-01-14
|
33
|
23
|
10
|
56.80
|
|
2025-01-13
|
353
|
271
|
82
|
56.90
|
|
2025-01-09
|
10
|
17
|
-7
|
51.70
|
|
2025-01-03
|
8
|
2
|
6
|
53.60
|
|
2024-12-25
|
10
|
22
|
-12
|
57.10
|
|
2024-12-09
|
14
|
3
|
11
|
57.40
|
|
2024-12-04
|
7
|
17
|
-10
|
60.20
|
|
2024-11-21
|
2
|
7
|
-5
|
60.30
|
|
2024-11-20
|
14
|
6
|
8
|
60.00
|
|
2024-11-18
|
11
|
34
|
-23
|
59.50
|
|
2024-11-15
|
7
|
15
|
-8
|
61.10
|
|
2024-11-14
|
34
|
13
|
21
|
61.30
|
|
2024-11-13
|
8
|
24
|
-16
|
62.80
|
|
2024-11-12
|
61
|
31
|
30
|
62.00
|
|
2024-11-11
|
8
|
42
|
-34
|
67.90
|
|
2024-11-08
|
16
|
5
|
11
|
67.20
|
|
2024-10-30
|
27
|
14
|
13
|
69.00
|
|
2024-10-29
|
50
|
74
|
-24
|
68.80
|
|
2024-10-25
|
119
|
85
|
34
|
75.30
|
|
2024-10-24
|
163
|
183
|
-20
|
75.90
|
|
2024-10-17
|
30
|
74
|
-44
|
74.40
|
|
2024-10-16
|
44
|
70
|
-26
|
74.00
|
|
2024-10-14
|
185
|
239
|
-54
|
76.70
|
|
2024-10-09
|
1258
|
1155
|
103
|
76.80
|
|
2024-10-08
|
833
|
741
|
92
|
79.60
|
|
2024-10-07
|
211
|
266
|
-55
|
77.90
|
|
2024-10-04
|
61
|
49
|
12
|
71.10
|
|
2024-09-26
|
276
|
240
|
36
|
74.00
|
|
2024-09-24
|
22
|
36
|
-14
|
67.90
|
|
2024-09-18
|
45
|
23
|
22
|
63.30
|
|
2024-09-05
|
79
|
93
|
-14
|
72.00
|
|
2024-09-04
|
72
|
109
|
-37
|
72.00
|
|
2024-09-02
|
165
|
205
|
-40
|
75.80
|
|
2024-08-30
|
44
|
73
|
-29
|
73.30
|
|
2024-08-26
|
219
|
334
|
-115
|
76.80
|
|
2024-08-23
|
57
|
78
|
-21
|
75.50
|
|
2024-08-22
|
127
|
77
|
50
|
74.20
|
|
2024-08-21
|
309
|
227
|
82
|
76.00
|
|
2024-08-19
|
634
|
486
|
148
|
75.50
|
|
2024-08-16
|
173
|
331
|
-158
|
74.90
|
|
2024-08-15
|
81
|
107
|
-26
|
68.10
|
|
2024-08-12
|
26
|
42
|
-16
|
63.80
|
|
2024-08-06
|
31
|
105
|
-74
|
55.60
|
|
2024-07-30
|
29
|
41
|
-12
|
65.10
|
|
2024-07-29
|
49
|
32
|
17
|
62.50
|
|
2024-07-26
|
23
|
56
|
-33
|
65.30
|
|
2024-07-22
|
39
|
82
|
-43
|
68.00
|
|
2024-07-18
|
19
|
34
|
-15
|
70.60
|
|
2024-07-15
|
28
|
43
|
-15
|
72.50
|
|
2024-07-10
|
148
|
117
|
31
|
74.90
|
|
2024-07-08
|
472
|
322
|
150
|
77.60
|
|
2024-07-05
|
872
|
671
|
201
|
86.00
|
|
2024-07-04
|
146
|
278
|
-132
|
82.30
|
|
2024-07-01
|
129
|
185
|
-56
|
76.00
|
|
2024-06-26
|
200
|
272
|
-72
|
74.60
|
|
2024-06-19
|
106
|
147
|
-41
|
74.00
|
|
2024-06-18
|
138
|
112
|
26
|
72.70
|
|
2024-06-17
|
125
|
225
|
-100
|
73.50
|
|
2024-06-14
|
264
|
216
|
48
|
71.10
|
|
2024-06-13
|
635
|
545
|
90
|
73.50
|
|
2024-06-07
|
509
|
471
|
38
|
72.60
|
| 合計 | 30976 | 29571 | 1405 | |
