| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
15
|
-9
|
83.50
|
|
2026-06-04
|
26
|
6
|
20
|
86.70
|
|
2026-06-01
|
29
|
17
|
12
|
92.80
|
|
2026-05-26
|
19
|
47
|
-28
|
97.80
|
|
2026-05-25
|
53
|
37
|
16
|
100.00
|
|
2026-05-22
|
65
|
22
|
43
|
99.00
|
|
2026-05-20
|
73
|
32
|
41
|
93.80
|
|
2026-05-19
|
45
|
84
|
-39
|
103.50
|
|
2026-05-15
|
124
|
87
|
37
|
99.80
|
|
2026-05-12
|
2
|
18
|
-16
|
86.50
|
|
2026-05-06
|
30
|
6
|
24
|
75.20
|
|
2026-05-05
|
2
|
10
|
-8
|
83.30
|
|
2026-04-24
|
23
|
6
|
17
|
83.10
|
|
2026-04-23
|
36
|
15
|
21
|
88.60
|
|
2026-04-17
|
40
|
22
|
18
|
75.00
|
|
2026-04-09
|
6
|
12
|
-6
|
54.80
|
|
2026-04-07
|
54
|
28
|
26
|
57.60
|
|
2026-03-26
|
2
|
0
|
2
|
47.70
|
|
2026-03-25
|
0
|
2
|
-2
|
48.35
|
|
2026-03-23
|
0
|
1
|
-1
|
47.50
|
|
2026-03-20
|
10
|
0
|
10
|
48.40
|
|
2026-03-18
|
10
|
1
|
9
|
48.45
|
|
2026-03-06
|
0
|
0
|
0
|
46.00
|
|
2026-03-05
|
0
|
2
|
-2
|
46.05
|
|
2026-03-04
|
0
|
3
|
-3
|
45.85
|
|
2026-03-03
|
3
|
1
|
2
|
46.20
|
|
2026-02-26
|
1
|
3
|
-2
|
46.00
|
|
2026-02-03
|
0
|
0
|
0
|
44.95
|
|
2026-01-30
|
3
|
18
|
-15
|
44.40
|
|
2026-01-29
|
10
|
1
|
9
|
44.35
|
|
2026-01-26
|
10
|
1
|
9
|
43.75
|
|
2026-01-22
|
0
|
2
|
-2
|
43.60
|
|
2026-01-21
|
2
|
0
|
2
|
43.20
|
|
2026-01-16
|
0
|
2
|
-2
|
44.90
|
|
2026-01-15
|
1
|
0
|
1
|
44.90
|
|
2026-01-14
|
0
|
2
|
-2
|
44.90
|
|
2026-01-13
|
0
|
3
|
-3
|
44.75
|
|
2026-01-12
|
2
|
1
|
1
|
45.05
|
|
2026-01-09
|
0
|
2
|
-2
|
45.40
|
|
2026-01-08
|
2
|
0
|
2
|
45.05
|
|
2026-01-05
|
0
|
3
|
-3
|
43.65
|
|
2025-12-31
|
2
|
0
|
2
|
45.20
|
|
2025-12-26
|
3
|
0
|
3
|
44.90
|
|
2025-12-19
|
0
|
1
|
-1
|
44.65
|
|
2025-12-18
|
2
|
0
|
2
|
44.60
|
|
2025-12-17
|
2
|
0
|
2
|
45.30
|
|
2025-12-16
|
1
|
0
|
1
|
46.30
|
|
2025-12-08
|
2
|
16
|
-14
|
45.45
|
|
2025-12-05
|
0
|
0
|
0
|
41.35
|
|
2025-12-04
|
0
|
0
|
0
|
42.20
|
|
2025-12-01
|
0
|
2
|
-2
|
42.25
|
|
2025-11-28
|
0
|
2
|
-2
|
42.25
|
|
2025-11-26
|
1
|
0
|
1
|
41.95
|
|
2025-11-21
|
1
|
8
|
-7
|
41.45
|
|
2025-11-20
|
0
|
4
|
-4
|
41.00
|
|
2025-11-19
|
4
|
0
|
4
|
40.55
|
|
2025-11-18
|
6
|
1
|
5
|
41.00
|
|
2025-11-13
|
0
|
2
|
-2
|
43.60
|
|
2025-11-12
|
1
|
0
|
1
|
43.60
|
|
2025-11-11
|
0
|
2
|
-2
|
44.20
|
|
2025-11-10
|
1
|
6
|
-5
|
43.25
|
|
2025-11-07
|
0
|
5
|
-5
|
41.40
|
|
2025-11-06
|
1
|
0
|
1
|
41.75
|
|
2025-11-05
|
5
|
7
|
-2
|
42.50
|
|
2025-10-29
|
2
|
1
|
1
|
44.05
|
|
2025-10-27
|
1
|
0
|
1
|
44.50
|
|
2025-10-23
|
1
|
0
|
1
|
44.30
|
|
2025-10-21
|
0
|
7
|
-7
|
44.90
|
|
2025-10-20
|
0
|
5
|
-5
|
44.70
|
|
2025-10-17
|
0
|
1
|
-1
|
44.50
|
|
2025-10-14
|
2
|
0
|
2
|
44.45
|
|
2025-10-08
|
3
|
1
|
2
|
47.25
|
|
2025-10-03
|
0
|
1
|
-1
|
47.10
|
|
2025-10-01
|
0
|
0
|
0
|
48.45
|
|
2025-09-26
|
1
|
0
|
1
|
48.10
|
|
2025-09-25
|
6
|
0
|
6
|
48.55
|
|
2025-09-24
|
0
|
0
|
0
|
48.85
|
|
2025-09-23
|
15
|
3
|
12
|
49.00
|
|
2025-09-22
|
0
|
1
|
-1
|
49.30
|
|
2025-09-19
|
0
|
1
|
-1
|
48.70
|
|
2025-09-16
|
1
|
2
|
-1
|
48.30
|
|
2025-09-12
|
2
|
0
|
2
|
49.90
|
|
2025-09-09
|
1
|
0
|
1
|
51.20
|
|
2025-09-08
|
0
|
3
|
-3
|
50.00
|
|
2025-09-02
|
2
|
0
|
2
|
50.20
|
|
2025-08-20
|
1
|
0
|
1
|
52.00
|
|
2025-08-13
|
1
|
5
|
-4
|
53.20
|
|
2025-08-12
|
9
|
5
|
4
|
52.60
|
|
2025-08-05
|
0
|
2
|
-2
|
44.10
|
|
2025-08-01
|
0
|
3
|
-3
|
43.65
|
|
2025-07-31
|
0
|
0
|
0
|
43.35
|
|
2025-07-30
|
1
|
0
|
1
|
43.45
|
|
2025-07-29
|
0
|
0
|
0
|
43.95
|
|
2025-07-25
|
1
|
1
|
0
|
44.45
|
|
2025-07-23
|
0
|
1
|
-1
|
44.55
|
|
2025-07-21
|
0
|
0
|
0
|
45.15
|
|
2025-07-15
|
0
|
3
|
-3
|
45.05
|
|
2025-07-09
|
0
|
0
|
0
|
44.35
|
|
2025-07-01
|
0
|
2
|
-2
|
44.00
|
|
2025-06-27
|
0
|
0
|
0
|
44.10
|
|
2025-06-19
|
0
|
0
|
0
|
43.05
|
|
2025-06-18
|
1
|
0
|
1
|
43.90
|
|
2025-06-17
|
0
|
0
|
0
|
44.30
|
|
2025-06-13
|
1
|
0
|
1
|
44.55
|
|
2025-06-11
|
0
|
2
|
-2
|
47.00
|
|
2025-06-09
|
2
|
0
|
2
|
47.25
|
|
2025-06-05
|
0
|
1
|
-1
|
46.45
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-06-03
|
0
|
0
|
0
|
45.95
|
|
2025-05-29
|
1
|
0
|
1
|
46.30
|
|
2025-05-28
|
0
|
0
|
0
|
45.25
|
|
2025-05-27
|
3
|
0
|
3
|
44.85
|
|
2025-05-13
|
0
|
1
|
-1
|
45.40
|
|
2025-05-09
|
2
|
0
|
2
|
45.40
|
|
2025-05-02
|
0
|
1
|
-1
|
45.10
|
|
2025-04-25
|
0
|
0
|
0
|
43.15
|
|
2025-04-22
|
0
|
0
|
0
|
40.55
|
|
2025-04-18
|
1
|
0
|
1
|
41.55
|
|
2025-04-11
|
3
|
4
|
-1
|
39.70
|
|
2025-04-08
|
3
|
0
|
3
|
39.35
|
|
2025-03-20
|
1
|
0
|
1
|
44.10
|
|
2025-03-17
|
2
|
1
|
1
|
44.25
|
|
2025-03-14
|
3
|
0
|
3
|
44.60
|
|
2025-03-11
|
4
|
1
|
3
|
45.10
|
|
2025-03-10
|
6
|
0
|
6
|
46.55
|
|
2025-03-04
|
0
|
1
|
-1
|
49.40
|
|
2025-02-25
|
1
|
0
|
1
|
50.60
|
|
2025-02-11
|
1
|
0
|
1
|
50.20
|
|
2025-02-04
|
1
|
0
|
1
|
49.00
|
|
2025-02-03
|
7
|
0
|
7
|
48.80
|
|
2025-01-22
|
3
|
0
|
3
|
50.20
|
|
2025-01-16
|
0
|
1
|
-1
|
50.00
|
|
2025-01-06
|
0
|
2
|
-2
|
49.70
|
|
2025-01-02
|
1
|
0
|
1
|
49.75
|
|
2024-12-26
|
0
|
1
|
-1
|
50.50
|
|
2024-12-04
|
0
|
8
|
-8
|
53.50
|
|
2024-11-25
|
2
|
0
|
2
|
55.40
|
|
2024-11-20
|
1
|
0
|
1
|
54.60
|
|
2024-11-18
|
0
|
2
|
-2
|
54.50
|
|
2024-11-15
|
0
|
5
|
-5
|
55.70
|
|
2024-11-14
|
0
|
4
|
-4
|
56.40
|
|
2024-11-13
|
0
|
2
|
-2
|
56.30
|
|
2024-11-08
|
0
|
1
|
-1
|
58.60
|
|
2024-11-01
|
0
|
21
|
-21
|
60.20
|
|
2024-10-29
|
2
|
0
|
2
|
60.50
|
|
2024-10-25
|
1
|
6
|
-5
|
62.00
|
|
2024-10-23
|
3
|
0
|
3
|
61.00
|
|
2024-10-04
|
2
|
14
|
-12
|
65.00
|
|
2024-10-01
|
19
|
30
|
-11
|
68.20
|
|
2024-09-30
|
6
|
16
|
-10
|
66.80
|
|
2024-09-09
|
7
|
2
|
5
|
52.30
|
|
2024-08-27
|
50
|
67
|
-17
|
57.70
|
|
2024-08-26
|
318
|
251
|
67
|
57.80
|
|
2024-08-08
|
0
|
5
|
-5
|
47.10
|
|
2024-08-06
|
1
|
19
|
-18
|
45.05
|
|
2024-08-05
|
12
|
1
|
11
|
44.90
|
|
2024-07-23
|
4
|
0
|
4
|
49.10
|
|
2024-07-22
|
1
|
6
|
-5
|
48.65
|
|
2024-07-19
|
4
|
0
|
4
|
49.50
|
|
2024-07-12
|
6
|
0
|
6
|
51.40
|
|
2024-07-11
|
22
|
1
|
21
|
52.50
|
|
2024-07-08
|
9
|
4
|
5
|
57.10
|
|
2024-06-20
|
0
|
3
|
-3
|
55.70
|
|
2024-06-17
|
5
|
2
|
3
|
55.90
|
|
2024-06-12
|
1
|
3
|
-2
|
56.50
|
|
2024-06-11
|
0
|
5
|
-5
|
56.30
|
|
2024-06-07
|
1
|
10
|
-9
|
57.00
|
|
2024-06-06
|
12
|
1
|
11
|
56.50
|
| 合計 | 1307 | 1121 | 186 | |
