| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
102
|
-11
|
118.00
|
|
2026-06-01
|
68
|
101
|
-33
|
129.00
|
|
2026-05-29
|
108
|
81
|
27
|
127.50
|
|
2026-05-18
|
699
|
579
|
120
|
127.00
|
|
2026-05-15
|
102
|
210
|
-108
|
130.50
|
|
2026-05-13
|
86
|
56
|
30
|
120.50
|
|
2026-05-12
|
84
|
154
|
-70
|
126.00
|
|
2026-05-07
|
26
|
64
|
-38
|
112.50
|
|
2026-05-06
|
55
|
32
|
23
|
112.00
|
|
2026-05-04
|
107
|
85
|
22
|
115.00
|
|
2026-04-30
|
88
|
110
|
-22
|
111.00
|
|
2026-04-29
|
91
|
51
|
40
|
107.00
|
|
2026-04-27
|
25
|
40
|
-15
|
100.50
|
|
2026-04-20
|
21
|
49
|
-28
|
108.50
|
|
2026-04-16
|
18
|
11
|
7
|
104.50
|
|
2026-04-14
|
100
|
73
|
27
|
106.50
|
|
2026-04-07
|
16
|
8
|
8
|
93.50
|
|
2026-03-24
|
7
|
10
|
-3
|
100.50
|
|
2026-03-23
|
6
|
15
|
-9
|
101.50
|
|
2026-03-20
|
21
|
11
|
10
|
103.50
|
|
2026-03-18
|
35
|
12
|
23
|
112.50
|
|
2026-03-16
|
21
|
36
|
-15
|
113.00
|
|
2026-03-13
|
10
|
28
|
-18
|
111.50
|
|
2026-03-12
|
11
|
38
|
-27
|
107.50
|
|
2026-03-10
|
9
|
51
|
-42
|
107.50
|
|
2026-03-09
|
44
|
21
|
23
|
98.20
|
|
2026-03-06
|
13
|
3
|
10
|
104.50
|
|
2026-03-03
|
38
|
22
|
16
|
112.00
|
|
2026-03-02
|
34
|
54
|
-20
|
118.50
|
|
2026-02-25
|
9
|
27
|
-18
|
113.50
|
|
2026-02-02
|
51
|
78
|
-27
|
108.00
|
|
2026-01-22
|
65
|
94
|
-29
|
120.50
|
|
2026-01-16
|
179
|
208
|
-29
|
119.00
|
|
2026-01-14
|
98
|
121
|
-23
|
114.50
|
|
2026-01-07
|
63
|
44
|
19
|
106.50
|
|
2026-01-05
|
28
|
18
|
10
|
106.50
|
|
2026-01-02
|
4
|
20
|
-16
|
103.50
|
|
2025-12-30
|
12
|
3
|
9
|
102.50
|
|
2025-12-26
|
8
|
3
|
5
|
103.00
|
|
2025-12-18
|
5
|
8
|
-3
|
102.00
|
|
2025-12-17
|
3
|
7
|
-4
|
103.00
|
|
2025-12-11
|
17
|
31
|
-14
|
106.50
|
|
2025-12-05
|
553
|
502
|
51
|
113.50
|
|
2025-12-04
|
51
|
74
|
-23
|
112.50
|
|
2025-12-03
|
8
|
4
|
4
|
102.50
|
|
2025-12-01
|
11
|
0
|
11
|
103.00
|
|
2025-11-28
|
6
|
21
|
-15
|
106.00
|
|
2025-11-26
|
22
|
33
|
-11
|
106.00
|
|
2025-11-21
|
20
|
13
|
7
|
97.10
|
|
2025-11-20
|
5
|
18
|
-13
|
101.50
|
|
2025-11-19
|
10
|
28
|
-18
|
97.30
|
|
2025-11-18
|
36
|
19
|
17
|
98.60
|
|
2025-11-13
|
33
|
13
|
20
|
110.50
|
|
2025-11-12
|
49
|
25
|
24
|
113.50
|
|
2025-10-29
|
17
|
28
|
-11
|
119.00
|
|
2025-10-28
|
28
|
66
|
-38
|
122.50
|
|
2025-10-22
|
320
|
232
|
88
|
123.50
|
|
2025-10-21
|
174
|
150
|
24
|
121.00
|
|
2025-10-20
|
19
|
10
|
9
|
114.50
|
|
2025-10-16
|
10
|
26
|
-16
|
117.50
|
|
2025-10-15
|
21
|
8
|
13
|
116.00
|
|
2025-10-14
|
40
|
65
|
-25
|
115.00
|
|
2025-10-13
|
45
|
59
|
-14
|
117.50
|
|
2025-10-09
|
32
|
20
|
12
|
115.00
|
|
2025-10-07
|
22
|
36
|
-14
|
118.50
|
|
2025-10-03
|
64
|
44
|
20
|
118.00
|
|
2025-10-02
|
120
|
102
|
18
|
120.50
|
|
2025-09-26
|
239
|
213
|
26
|
122.50
|
|
2025-09-24
|
25
|
18
|
7
|
121.00
|
|
2025-09-23
|
37
|
13
|
24
|
122.50
|
|
2025-09-19
|
29
|
56
|
-27
|
123.00
|
|
2025-09-16
|
8
|
32
|
-24
|
123.00
|
|
2025-09-11
|
106
|
185
|
-79
|
120.50
|
|
2025-09-10
|
74
|
39
|
35
|
129.50
|
|
2025-09-09
|
218
|
155
|
63
|
131.00
|
|
2025-09-08
|
38
|
25
|
13
|
126.50
|
|
2025-09-05
|
105
|
56
|
49
|
128.50
|
|
2025-09-02
|
365
|
252
|
113
|
130.00
|
|
2025-09-01
|
40
|
18
|
22
|
144.00
|
|
2025-08-27
|
15
|
30
|
-15
|
143.50
|
|
2025-08-26
|
30
|
13
|
17
|
142.00
|
|
2025-08-25
|
45
|
97
|
-52
|
143.00
|
|
2025-08-19
|
50
|
26
|
24
|
148.00
|
|
2025-08-18
|
44
|
67
|
-23
|
154.50
|
|
2025-08-15
|
42
|
80
|
-38
|
150.50
|
|
2025-08-14
|
1750
|
1404
|
346
|
152.00
|
|
2025-08-13
|
94
|
278
|
-184
|
156.50
|
|
2025-08-12
|
383
|
569
|
-186
|
142.50
|
|
2025-08-11
|
1942
|
1638
|
304
|
139.50
|
|
2025-08-08
|
681
|
926
|
-245
|
133.50
|
|
2025-08-06
|
242
|
207
|
35
|
120.50
|
|
2025-08-05
|
404
|
459
|
-55
|
123.00
|
|
2025-08-04
|
185
|
164
|
21
|
117.00
|
|
2025-08-01
|
292
|
352
|
-60
|
118.00
|
|
2025-07-31
|
497
|
361
|
136
|
118.00
|
|
2025-07-30
|
697
|
758
|
-61
|
122.00
|
|
2025-07-24
|
873
|
676
|
197
|
122.00
|
|
2025-07-23
|
793
|
984
|
-191
|
122.50
|
|
2025-07-22
|
936
|
1012
|
-76
|
113.50
|
|
2025-07-21
|
2046
|
1874
|
172
|
117.00
|
|
2025-07-18
|
78
|
213
|
-135
|
110.00
|
|
2025-07-16
|
60
|
22
|
38
|
95.90
|
|
2025-07-15
|
22
|
10
|
12
|
95.90
|
|
2025-07-09
|
16
|
26
|
-10
|
91.60
|
|
2025-07-07
|
77
|
42
|
35
|
94.20
|
|
2025-07-04
|
49
|
96
|
-47
|
99.00
|
|
2025-07-02
|
13
|
29
|
-16
|
104.50
|
|
2025-07-01
|
64
|
53
|
11
|
102.00
|
|
2025-06-30
|
35
|
23
|
12
|
102.00
|
|
2025-06-26
|
282
|
262
|
20
|
104.50
|
|
2025-06-25
|
52
|
35
|
17
|
103.00
|
|
2025-06-24
|
136
|
214
|
-78
|
104.00
|
|
2025-06-23
|
31
|
22
|
9
|
99.10
|
|
2025-06-18
|
18
|
31
|
-13
|
101.00
|
|
2025-06-16
|
87
|
110
|
-23
|
101.00
|
|
2025-06-12
|
91
|
120
|
-29
|
107.00
|
|
2025-06-10
|
203
|
223
|
-20
|
108.00
|
|
2025-06-06
|
102
|
125
|
-23
|
107.50
|
|
2025-06-04
|
715
|
750
|
-35
|
109.00
|
|
2025-06-03
|
232
|
249
|
-17
|
103.00
|
|
2025-05-28
|
148
|
119
|
29
|
101.00
|
|
2025-05-27
|
281
|
196
|
85
|
105.00
|
|
2025-05-26
|
662
|
694
|
-32
|
108.50
|
|
2025-05-20
|
339
|
306
|
33
|
106.00
|
|
2025-05-13
|
2420
|
2231
|
189
|
109.50
|
|
2025-05-12
|
436
|
643
|
-207
|
106.50
|
|
2025-05-09
|
656
|
714
|
-58
|
97.20
|
|
2025-05-08
|
112
|
90
|
22
|
90.50
|
|
2025-05-05
|
533
|
564
|
-31
|
92.00
|
|
2025-05-02
|
3004
|
2651
|
353
|
96.20
|
|
2025-04-29
|
260
|
374
|
-114
|
87.00
|
|
2025-04-22
|
561
|
600
|
-39
|
76.90
|
|
2025-04-21
|
1778
|
1576
|
202
|
78.30
|
|
2025-04-18
|
324
|
364
|
-40
|
83.60
|
|
2025-04-16
|
248
|
204
|
44
|
77.30
|
|
2025-04-15
|
148
|
122
|
26
|
78.40
|
|
2025-04-14
|
65
|
49
|
16
|
71.30
|
|
2025-04-10
|
24
|
10
|
14
|
66.20
|
|
2025-04-07
|
10
|
0
|
10
|
74.20
|
|
2025-04-02
|
7
|
32
|
-25
|
82.40
|
|
2025-04-01
|
32
|
39
|
-7
|
82.60
|
|
2025-03-28
|
19
|
74
|
-55
|
86.00
|
|
2025-03-27
|
19
|
31
|
-12
|
90.00
|
|
2025-03-25
|
100
|
136
|
-36
|
93.00
|
|
2025-03-24
|
134
|
111
|
23
|
95.40
|
|
2025-03-20
|
114
|
85
|
29
|
99.80
|
|
2025-03-14
|
639
|
589
|
50
|
102.50
|
|
2025-03-11
|
52
|
1
|
51
|
94.50
|
|
2025-03-06
|
100
|
120
|
-20
|
111.00
|
|
2025-03-03
|
196
|
125
|
71
|
114.00
|
|
2025-02-27
|
57
|
15
|
42
|
126.50
|
|
2025-02-25
|
37
|
13
|
24
|
129.50
|
|
2025-02-18
|
12
|
30
|
-18
|
134.00
|
|
2025-02-14
|
25
|
35
|
-10
|
130.00
|
|
2025-02-11
|
903
|
865
|
38
|
138.50
|
|
2025-02-05
|
395
|
590
|
-195
|
120.00
|
|
2025-01-21
|
2161
|
1816
|
345
|
113.50
|
|
2025-01-20
|
1087
|
1458
|
-371
|
116.50
|
|
2025-01-16
|
449
|
647
|
-198
|
105.50
|
|
2025-01-09
|
1145
|
1037
|
108
|
94.90
|
|
2025-01-06
|
2911
|
2704
|
207
|
105.00
|
|
2025-01-03
|
754
|
957
|
-203
|
103.00
|
|
2025-01-02
|
752
|
695
|
57
|
94.00
|
|
2024-12-30
|
386
|
424
|
-38
|
88.40
|
|
2024-12-26
|
390
|
481
|
-91
|
90.90
|
|
2024-12-25
|
1643
|
1581
|
62
|
94.00
|
|
2024-12-23
|
1989
|
1822
|
167
|
84.50
|
|
2024-12-20
|
344
|
437
|
-93
|
83.70
|
|
2024-12-18
|
270
|
235
|
35
|
70.80
|
|
2024-12-16
|
396
|
346
|
50
|
68.80
|
|
2024-12-12
|
227
|
394
|
-167
|
70.90
|
|
2024-12-11
|
104
|
179
|
-75
|
64.50
|
|
2024-12-06
|
8
|
14
|
-6
|
57.80
|
|
2024-11-27
|
19
|
6
|
13
|
58.00
|
|
2024-11-22
|
10
|
23
|
-13
|
60.30
|
|
2024-11-20
|
13
|
6
|
7
|
57.80
|
|
2024-11-18
|
46
|
6
|
40
|
57.10
|
|
2024-11-13
|
31
|
8
|
23
|
60.70
|
|
2024-11-12
|
46
|
30
|
16
|
60.80
|
|
2024-11-11
|
68
|
10
|
58
|
62.00
|
|
2024-11-08
|
37
|
55
|
-18
|
64.20
|
|
2024-11-07
|
15
|
46
|
-31
|
67.20
|
|
2024-11-01
|
20
|
13
|
7
|
62.50
|
|
2024-10-30
|
49
|
6
|
43
|
61.70
|
|
2024-10-29
|
16
|
8
|
8
|
62.20
|
|
2024-10-28
|
13
|
29
|
-16
|
63.10
|
|
2024-10-23
|
15
|
35
|
-20
|
67.70
|
|
2024-10-17
|
261
|
301
|
-40
|
68.00
|
|
2024-10-16
|
344
|
265
|
79
|
66.50
|
|
2024-10-11
|
40
|
23
|
17
|
60.40
|
|
2024-10-04
|
46
|
28
|
18
|
62.10
|
|
2024-09-25
|
119
|
171
|
-52
|
70.00
|
|
2024-09-23
|
46
|
26
|
20
|
67.00
|
|
2024-09-20
|
61
|
38
|
23
|
68.40
|
|
2024-09-19
|
68
|
48
|
20
|
68.40
|
|
2024-09-12
|
112
|
158
|
-46
|
67.10
|
|
2024-09-09
|
417
|
369
|
48
|
67.90
|
|
2024-09-06
|
1159
|
1242
|
-83
|
69.90
|
|
2024-09-05
|
189
|
217
|
-28
|
67.30
|
|
2024-09-03
|
336
|
374
|
-38
|
68.40
|
|
2024-09-02
|
167
|
118
|
49
|
68.50
|
|
2024-08-30
|
819
|
710
|
109
|
67.40
|
|
2024-08-29
|
140
|
309
|
-169
|
69.70
|
|
2024-08-28
|
73
|
30
|
43
|
63.40
|
|
2024-08-26
|
59
|
76
|
-17
|
61.50
|
|
2024-08-16
|
187
|
312
|
-125
|
67.80
|
|
2024-08-14
|
1179
|
1067
|
112
|
67.40
|
|
2024-08-12
|
708
|
514
|
194
|
63.90
|
|
2024-08-09
|
468
|
618
|
-150
|
66.60
|
|
2024-08-08
|
169
|
247
|
-78
|
60.60
|
|
2024-08-06
|
83
|
57
|
26
|
52.20
|
|
2024-07-29
|
78
|
51
|
27
|
56.00
|
|
2024-07-26
|
62
|
119
|
-57
|
62.00
|
|
2024-07-22
|
64
|
107
|
-43
|
59.60
|
|
2024-07-18
|
28
|
47
|
-19
|
61.00
|
|
2024-07-17
|
44
|
22
|
22
|
61.10
|
|
2024-07-16
|
73
|
45
|
28
|
60.60
|
|
2024-07-11
|
90
|
63
|
27
|
62.80
|
|
2024-07-10
|
80
|
58
|
22
|
63.30
|
|
2024-07-08
|
238
|
175
|
63
|
64.60
|
|
2024-07-05
|
536
|
377
|
159
|
66.20
|
|
2024-07-04
|
326
|
579
|
-253
|
64.60
|
|
2024-06-27
|
26
|
11
|
15
|
54.80
|
|
2024-06-21
|
21
|
50
|
-29
|
53.90
|
|
2024-06-19
|
146
|
77
|
69
|
54.90
|
|
2024-06-13
|
141
|
118
|
23
|
59.80
|
|
2024-06-11
|
118
|
82
|
36
|
57.60
|
|
2024-06-07
|
281
|
332
|
-51
|
60.30
|
| 合計 | 59846 | 59594 | 252 | |
