| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
175
|
56
|
254.00
|
|
2026-06-04
|
348
|
219
|
129
|
266.00
|
|
2026-06-03
|
418
|
301
|
117
|
292.00
|
|
2026-06-01
|
59
|
45
|
14
|
305.00
|
|
2026-05-29
|
35
|
49
|
-14
|
289.50
|
|
2026-05-28
|
37
|
19
|
18
|
275.00
|
|
2026-05-27
|
31
|
56
|
-25
|
276.00
|
|
2026-05-26
|
33
|
45
|
-12
|
277.00
|
|
2026-05-25
|
64
|
48
|
16
|
285.50
|
|
2026-05-22
|
49
|
69
|
-20
|
272.00
|
|
2026-05-21
|
84
|
149
|
-65
|
247.50
|
|
2026-05-20
|
24
|
116
|
-92
|
239.00
|
|
2026-05-19
|
342
|
154
|
188
|
265.50
|
|
2026-05-18
|
262
|
211
|
51
|
294.50
|
|
2026-05-14
|
872
|
640
|
232
|
324.50
|
|
2026-05-12
|
34
|
106
|
-72
|
310.00
|
|
2026-05-11
|
45
|
32
|
13
|
282.00
|
|
2026-05-08
|
52
|
7
|
45
|
266.00
|
|
2026-05-07
|
25
|
16
|
9
|
280.00
|
|
2026-05-06
|
70
|
15
|
55
|
283.00
|
|
2026-05-05
|
22
|
51
|
-29
|
297.50
|
|
2026-04-30
|
35
|
19
|
16
|
278.00
|
|
2026-04-29
|
21
|
31
|
-10
|
265.00
|
|
2026-04-28
|
58
|
38
|
20
|
269.50
|
|
2026-04-27
|
33
|
23
|
10
|
280.00
|
|
2026-04-24
|
38
|
24
|
14
|
295.00
|
|
2026-04-23
|
117
|
43
|
74
|
282.00
|
|
2026-04-22
|
106
|
22
|
84
|
296.50
|
|
2026-04-21
|
62
|
32
|
30
|
283.00
|
|
2026-04-20
|
24
|
50
|
-26
|
268.00
|
|
2026-04-16
|
57
|
37
|
20
|
226.50
|
|
2026-04-15
|
62
|
37
|
25
|
218.00
|
|
2026-04-14
|
86
|
34
|
52
|
218.00
|
|
2026-04-13
|
1279
|
1051
|
228
|
240.00
|
|
2026-04-09
|
356
|
606
|
-250
|
215.00
|
|
2026-04-08
|
898
|
595
|
303
|
195.50
|
|
2026-04-07
|
969
|
790
|
179
|
200.00
|
|
2026-04-01
|
10
|
29
|
-19
|
179.50
|
|
2026-03-31
|
39
|
11
|
28
|
163.50
|
|
2026-03-27
|
30
|
9
|
21
|
184.00
|
|
2026-03-25
|
4
|
37
|
-33
|
169.00
|
|
2026-03-23
|
44
|
22
|
22
|
171.00
|
|
2026-03-20
|
31
|
65
|
-34
|
190.00
|
|
2026-03-11
|
3
|
28
|
-25
|
113.00
|
|
2026-03-10
|
76
|
37
|
39
|
103.00
|
|
2026-03-09
|
37
|
8
|
29
|
99.90
|
|
2026-03-03
|
134
|
183
|
-49
|
99.00
|
|
2026-03-02
|
338
|
461
|
-123
|
103.00
|
|
2026-02-26
|
3
|
24
|
-21
|
93.70
|
|
2026-02-25
|
3
|
33
|
-30
|
85.20
|
|
2026-02-24
|
157
|
237
|
-80
|
77.50
|
|
2026-02-23
|
247
|
374
|
-127
|
70.50
|
|
2026-02-11
|
256
|
299
|
-43
|
64.10
|
|
2026-02-09
|
20
|
170
|
-150
|
62.20
|
|
2026-02-06
|
73
|
115
|
-42
|
56.60
|
|
2026-02-05
|
120
|
158
|
-38
|
59.40
|
|
2026-02-04
|
598
|
323
|
275
|
61.40
|
|
2026-02-02
|
98
|
152
|
-54
|
58.90
|
|
2026-01-30
|
188
|
222
|
-34
|
59.50
|
|
2026-01-28
|
703
|
606
|
97
|
65.50
|
|
2026-01-27
|
656
|
521
|
135
|
64.80
|
|
2026-01-26
|
411
|
587
|
-176
|
67.30
|
|
2026-01-21
|
860
|
706
|
154
|
61.00
|
|
2026-01-14
|
52
|
23
|
29
|
51.90
|
|
2026-01-12
|
44
|
141
|
-97
|
52.40
|
|
2026-01-07
|
109
|
168
|
-59
|
52.50
|
|
2026-01-05
|
222
|
148
|
74
|
49.00
|
|
2025-12-31
|
47
|
252
|
-205
|
51.20
|
|
2025-12-30
|
310
|
100
|
210
|
52.70
|
|
2025-12-29
|
511
|
430
|
81
|
52.20
|
|
2025-12-26
|
153
|
236
|
-83
|
53.20
|
|
2025-12-24
|
45
|
25
|
20
|
50.40
|
|
2025-12-23
|
101
|
48
|
53
|
51.20
|
|
2025-12-22
|
55
|
125
|
-70
|
52.10
|
|
2025-12-19
|
13
|
109
|
-96
|
50.50
|
|
2025-12-16
|
88
|
45
|
43
|
51.00
|
|
2025-12-15
|
71
|
42
|
29
|
51.40
|
|
2025-12-12
|
122
|
96
|
26
|
53.00
|
|
2025-12-10
|
82
|
60
|
22
|
51.30
|
|
2025-12-09
|
145
|
87
|
58
|
52.50
|
|
2025-12-08
|
262
|
377
|
-115
|
53.80
|
|
2025-12-05
|
112
|
91
|
21
|
51.10
|
|
2025-12-04
|
49
|
17
|
32
|
49.65
|
|
2025-12-02
|
28
|
95
|
-67
|
49.05
|
|
2025-11-28
|
90
|
115
|
-25
|
50.50
|
|
2025-11-27
|
106
|
131
|
-25
|
49.55
|
|
2025-11-25
|
227
|
157
|
70
|
50.00
|
|
2025-11-24
|
104
|
139
|
-35
|
48.70
|
|
2025-11-20
|
36
|
55
|
-19
|
48.75
|
|
2025-11-18
|
137
|
283
|
-146
|
47.55
|
|
2025-11-12
|
293
|
317
|
-24
|
53.40
|
|
2025-11-11
|
126
|
177
|
-51
|
53.90
|
|
2025-11-07
|
182
|
139
|
43
|
52.90
|
|
2025-11-06
|
273
|
204
|
69
|
55.50
|
|
2025-11-05
|
286
|
374
|
-88
|
56.30
|
|
2025-11-04
|
354
|
408
|
-54
|
54.10
|
|
2025-11-03
|
166
|
95
|
71
|
53.40
|
|
2025-10-31
|
296
|
257
|
39
|
54.20
|
|
2025-10-30
|
750
|
619
|
131
|
54.50
|
|
2025-10-23
|
89
|
119
|
-30
|
53.40
|
|
2025-10-22
|
153
|
196
|
-43
|
53.40
|
|
2025-10-20
|
487
|
387
|
100
|
57.80
|
|
2025-10-16
|
1830
|
1599
|
231
|
57.30
|
|
2025-10-15
|
412
|
542
|
-130
|
56.10
|
|
2025-10-09
|
327
|
240
|
87
|
51.70
|
|
2025-10-08
|
298
|
417
|
-119
|
52.60
|
|
2025-10-07
|
1167
|
1047
|
120
|
51.80
|
|
2025-10-03
|
175
|
437
|
-262
|
49.55
|
|
2025-10-02
|
60
|
116
|
-56
|
45.05
|
|
2025-09-30
|
38
|
99
|
-61
|
44.60
|
|
2025-09-26
|
86
|
54
|
32
|
42.60
|
|
2025-09-23
|
348
|
279
|
69
|
45.55
|
|
2025-09-22
|
503
|
607
|
-104
|
49.85
|
|
2025-09-19
|
242
|
187
|
55
|
48.40
|
|
2025-09-17
|
457
|
501
|
-44
|
48.00
|
|
2025-09-04
|
873
|
777
|
96
|
47.75
|
|
2025-09-03
|
428
|
492
|
-64
|
49.00
|
|
2025-09-02
|
1605
|
1423
|
182
|
47.00
|
|
2025-09-01
|
1750
|
1654
|
96
|
48.65
|
|
2025-08-29
|
305
|
471
|
-166
|
46.90
|
|
2025-08-27
|
803
|
589
|
214
|
43.00
|
|
2025-08-26
|
53
|
155
|
-102
|
42.65
|
|
2025-08-25
|
37
|
96
|
-59
|
38.80
|
|
2025-08-22
|
126
|
99
|
27
|
36.85
|
|
2025-08-21
|
84
|
191
|
-107
|
38.50
|
|
2025-08-20
|
405
|
337
|
68
|
38.25
|
|
2025-08-12
|
158
|
107
|
51
|
34.10
|
|
2025-08-06
|
3
|
17
|
-14
|
31.60
|
|
2025-08-04
|
16
|
9
|
7
|
31.35
|
|
2025-08-01
|
54
|
20
|
34
|
31.35
|
|
2025-07-31
|
21
|
9
|
12
|
30.70
|
|
2025-07-29
|
49
|
23
|
26
|
31.35
|
|
2025-07-23
|
12
|
6
|
6
|
30.65
|
|
2025-07-22
|
33
|
66
|
-33
|
30.35
|
|
2025-07-21
|
63
|
17
|
46
|
32.30
|
|
2025-07-18
|
337
|
274
|
63
|
33.15
|
|
2025-07-04
|
4
|
13
|
-9
|
27.30
|
|
2025-06-27
|
2
|
0
|
2
|
26.95
|
|
2025-06-24
|
0
|
5
|
-5
|
26.45
|
|
2025-06-05
|
1
|
5
|
-4
|
28.10
|
|
2025-06-02
|
2
|
14
|
-12
|
27.60
|
|
2025-05-28
|
6
|
38
|
-32
|
28.80
|
|
2025-05-27
|
45
|
10
|
35
|
29.30
|
|
2025-05-26
|
0
|
3
|
-3
|
29.10
|
|
2025-05-22
|
4
|
15
|
-11
|
29.05
|
|
2025-05-21
|
2
|
6
|
-4
|
29.60
|
|
2025-05-16
|
6
|
4
|
2
|
29.20
|
|
2025-05-14
|
8
|
1
|
7
|
29.35
|
|
2025-05-13
|
37
|
4
|
33
|
29.15
|
|
2025-04-29
|
5
|
12
|
-7
|
27.65
|
|
2025-04-28
|
2
|
0
|
2
|
27.75
|
|
2025-04-24
|
9
|
3
|
6
|
26.80
|
|
2025-04-18
|
4
|
0
|
4
|
26.30
|
|
2025-04-16
|
5
|
1
|
4
|
25.70
|
|
2025-04-14
|
3
|
24
|
-21
|
25.10
|
|
2025-04-11
|
9
|
30
|
-21
|
24.70
|
|
2025-03-20
|
5
|
13
|
-8
|
31.95
|
|
2025-03-19
|
0
|
26
|
-26
|
31.60
|
|
2025-03-18
|
12
|
25
|
-13
|
31.65
|
|
2025-03-14
|
17
|
3
|
14
|
31.15
|
|
2025-03-10
|
15
|
45
|
-30
|
32.00
|
|
2025-03-05
|
39
|
14
|
25
|
33.95
|
|
2025-02-26
|
24
|
1
|
23
|
35.00
|
|
2025-02-25
|
11
|
3
|
8
|
35.30
|
|
2025-02-21
|
12
|
1
|
11
|
35.55
|
|
2025-02-19
|
116
|
7
|
109
|
35.35
|
|
2025-02-18
|
13
|
2
|
11
|
35.95
|
|
2025-02-06
|
4
|
0
|
4
|
36.10
|
|
2025-02-04
|
7
|
1
|
6
|
35.50
|
|
2025-02-03
|
4
|
0
|
4
|
36.00
|
|
2025-01-22
|
1
|
5
|
-4
|
35.75
|
|
2025-01-20
|
10
|
5
|
5
|
34.95
|
|
2025-01-13
|
39
|
1
|
38
|
34.30
|
|
2025-01-09
|
9
|
0
|
9
|
36.65
|
|
2025-01-08
|
9
|
14
|
-5
|
38.00
|
|
2025-01-07
|
1
|
9
|
-8
|
38.10
|
|
2025-01-06
|
5
|
17
|
-12
|
37.95
|
|
2025-01-02
|
3
|
13
|
-10
|
40.35
|
|
2024-12-30
|
9
|
3
|
6
|
38.10
|
|
2024-12-25
|
6
|
3
|
3
|
39.80
|
|
2024-12-20
|
3
|
0
|
3
|
38.90
|
|
2024-12-18
|
3
|
0
|
3
|
39.00
|
|
2024-12-17
|
2
|
0
|
2
|
39.45
|
|
2024-12-16
|
11
|
0
|
11
|
39.20
|
|
2024-12-06
|
2
|
0
|
2
|
41.00
|
|
2024-12-05
|
0
|
3
|
-3
|
41.15
|
|
2024-12-03
|
6
|
0
|
6
|
40.60
|
|
2024-11-29
|
6
|
9
|
-3
|
40.95
|
|
2024-11-21
|
0
|
6
|
-6
|
41.30
|
|
2024-11-19
|
0
|
27
|
-27
|
41.45
|
|
2024-11-18
|
29
|
10
|
19
|
40.30
|
|
2024-11-14
|
10
|
2
|
8
|
44.45
|
|
2024-11-07
|
8
|
3
|
5
|
45.90
|
|
2024-11-06
|
2
|
12
|
-10
|
46.00
|
|
2024-10-22
|
8
|
1
|
7
|
47.00
|
|
2024-10-18
|
1
|
27
|
-26
|
45.45
|
|
2024-10-17
|
6
|
2
|
4
|
45.80
|
|
2024-10-16
|
12
|
25
|
-13
|
45.85
|
|
2024-09-30
|
1
|
31
|
-30
|
45.40
|
|
2024-09-24
|
62
|
20
|
42
|
46.50
|
|
2024-09-23
|
13
|
70
|
-57
|
46.65
|
|
2024-09-19
|
3
|
17
|
-14
|
45.15
|
|
2024-09-18
|
9
|
19
|
-10
|
44.45
|
|
2024-09-13
|
14
|
3
|
11
|
44.15
|
|
2024-09-12
|
3
|
14
|
-11
|
44.25
|
|
2024-09-06
|
47
|
23
|
24
|
42.90
|
|
2024-08-27
|
2
|
14
|
-12
|
42.50
|
|
2024-08-19
|
0
|
27
|
-27
|
42.15
|
|
2024-08-16
|
22
|
63
|
-41
|
42.10
|
|
2024-08-15
|
3
|
31
|
-28
|
41.45
|
|
2024-08-14
|
3
|
13
|
-10
|
41.75
|
|
2024-08-05
|
36
|
12
|
24
|
39.60
|
|
2024-07-31
|
16
|
5
|
11
|
45.25
|
|
2024-07-29
|
24
|
39
|
-15
|
45.25
|
|
2024-07-23
|
12
|
28
|
-16
|
47.35
|
|
2024-07-18
|
50
|
27
|
23
|
48.60
|
|
2024-07-16
|
37
|
54
|
-17
|
48.60
|
|
2024-07-15
|
67
|
25
|
42
|
48.55
|
|
2024-07-08
|
560
|
305
|
255
|
52.60
|
|
2024-07-04
|
30
|
92
|
-62
|
50.20
|
|
2024-07-03
|
106
|
172
|
-66
|
|
|
2024-07-02
|
28
|
13
|
15
|
47.60
|
|
2024-06-25
|
17
|
63
|
-46
|
48.00
|
|
2024-06-24
|
66
|
21
|
45
|
47.55
|
|
2024-06-21
|
410
|
192
|
218
|
47.75
|
|
2024-06-17
|
53
|
11
|
42
|
45.95
|
|
2024-06-13
|
1
|
23
|
-22
|
45.50
|
|
2024-06-12
|
22
|
5
|
17
|
45.40
|
|
2024-06-11
|
17
|
3
|
14
|
44.70
|
|
2024-06-07
|
0
|
11
|
-11
|
44.70
|
| 合計 | 34779 | 33188 | 1591 | |
