| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
14
|
-11
|
36.80
|
|
2026-06-01
|
45
|
31
|
14
|
38.35
|
|
2026-05-29
|
31
|
13
|
18
|
39.00
|
|
2026-05-28
|
176
|
108
|
68
|
39.50
|
|
2026-05-27
|
56
|
107
|
-51
|
43.20
|
|
2026-05-26
|
22
|
37
|
-15
|
39.30
|
|
2026-05-21
|
19
|
38
|
-19
|
39.55
|
|
2026-05-19
|
35
|
16
|
19
|
39.35
|
|
2026-05-15
|
49
|
77
|
-28
|
40.80
|
|
2026-05-14
|
528
|
436
|
92
|
41.55
|
|
2026-05-13
|
36
|
89
|
-53
|
45.10
|
|
2026-05-12
|
31
|
132
|
-101
|
41.00
|
|
2026-05-07
|
44
|
85
|
-41
|
37.10
|
|
2026-05-04
|
146
|
110
|
36
|
40.30
|
|
2026-04-29
|
134
|
220
|
-86
|
39.30
|
|
2026-04-28
|
53
|
114
|
-61
|
35.75
|
|
2026-04-23
|
21
|
32
|
-11
|
32.95
|
|
2026-04-20
|
50
|
23
|
27
|
35.45
|
|
2026-04-15
|
23
|
5
|
18
|
34.80
|
|
2026-04-13
|
159
|
88
|
71
|
38.40
|
|
2026-04-08
|
30
|
58
|
-28
|
31.45
|
|
2026-04-01
|
10
|
4
|
6
|
24.80
|
|
2026-03-31
|
8
|
14
|
-6
|
24.35
|
|
2026-03-30
|
7
|
1
|
6
|
25.55
|
|
2026-03-27
|
0
|
34
|
-34
|
26.10
|
|
2026-03-26
|
3
|
15
|
-12
|
25.80
|
|
2026-03-25
|
68
|
52
|
16
|
26.70
|
|
2026-03-12
|
6
|
10
|
-4
|
23.15
|
|
2026-03-11
|
2
|
0
|
2
|
23.30
|
|
2026-03-09
|
3
|
6
|
-3
|
23.50
|
|
2026-03-05
|
16
|
22
|
-6
|
24.80
|
|
2026-03-04
|
3
|
0
|
3
|
22.80
|
|
2026-03-03
|
12
|
6
|
6
|
23.60
|
|
2026-03-02
|
7
|
1
|
6
|
24.40
|
|
2026-02-26
|
11
|
0
|
11
|
25.10
|
|
2026-02-25
|
3
|
0
|
3
|
24.50
|
|
2026-02-11
|
2
|
7
|
-5
|
23.50
|
|
2026-02-09
|
19
|
14
|
5
|
23.70
|
|
2026-02-06
|
1
|
13
|
-12
|
21.55
|
|
2026-02-04
|
2
|
1
|
1
|
22.40
|
|
2026-02-03
|
2
|
0
|
2
|
22.05
|
|
2026-02-02
|
0
|
4
|
-4
|
21.90
|
|
2026-01-29
|
1
|
11
|
-10
|
23.95
|
|
2026-01-27
|
3
|
1
|
2
|
24.20
|
|
2026-01-23
|
0
|
18
|
-18
|
24.30
|
|
2026-01-20
|
2
|
4
|
-2
|
25.40
|
|
2026-01-19
|
14
|
4
|
10
|
25.65
|
|
2026-01-16
|
3
|
0
|
3
|
24.60
|
|
2026-01-14
|
30
|
18
|
12
|
25.50
|
|
2026-01-13
|
11
|
0
|
11
|
24.45
|
|
2026-01-09
|
8
|
14
|
-6
|
24.70
|
|
2026-01-07
|
10
|
6
|
4
|
26.40
|
|
2026-01-05
|
27
|
17
|
10
|
26.00
|
|
2025-12-31
|
22
|
12
|
10
|
27.45
|
|
2025-12-30
|
19
|
10
|
9
|
27.75
|
|
2025-12-24
|
18
|
47
|
-29
|
25.65
|
|
2025-12-23
|
105
|
76
|
29
|
26.25
|
|
2025-12-19
|
4
|
12
|
-8
|
21.75
|
|
2025-12-17
|
1
|
4
|
-3
|
20.75
|
|
2025-12-12
|
0
|
3
|
-3
|
20.10
|
|
2025-12-09
|
2
|
12
|
-10
|
20.15
|
|
2025-12-08
|
1
|
0
|
1
|
18.35
|
|
2025-12-04
|
2
|
2
|
0
|
18.15
|
|
2025-12-03
|
0
|
0
|
0
|
18.10
|
|
2025-12-02
|
1
|
1
|
0
|
18.10
|
|
2025-11-28
|
8
|
0
|
8
|
18.05
|
|
2025-11-27
|
2
|
1
|
1
|
18.00
|
|
2025-11-26
|
1
|
1
|
0
|
18.05
|
|
2025-11-24
|
2
|
0
|
2
|
17.95
|
|
2025-11-21
|
1
|
2
|
-1
|
17.85
|
|
2025-11-20
|
0
|
2
|
-2
|
18.20
|
|
2025-11-19
|
5
|
7
|
-2
|
18.15
|
|
2025-11-18
|
14
|
8
|
6
|
18.15
|
|
2025-11-17
|
4
|
0
|
4
|
18.20
|
|
2025-11-13
|
11
|
2
|
9
|
18.50
|
|
2025-11-12
|
6
|
0
|
6
|
18.75
|
|
2025-11-11
|
7
|
2
|
5
|
18.70
|
|
2025-11-10
|
21
|
4
|
17
|
18.85
|
|
2025-11-07
|
3
|
1
|
2
|
19.05
|
|
2025-11-06
|
1
|
0
|
1
|
18.95
|
|
2025-11-05
|
3
|
2
|
1
|
18.70
|
|
2025-11-04
|
22
|
2
|
20
|
18.60
|
|
2025-11-03
|
0
|
1
|
-1
|
19.25
|
|
2025-10-31
|
2
|
0
|
2
|
19.20
|
|
2025-10-30
|
3
|
1
|
2
|
19.25
|
|
2025-10-28
|
0
|
4
|
-4
|
19.35
|
|
2025-10-27
|
0
|
0
|
0
|
19.50
|
|
2025-10-23
|
0
|
2
|
-2
|
19.60
|
|
2025-10-22
|
0
|
2
|
-2
|
19.55
|
|
2025-10-17
|
4
|
0
|
4
|
19.45
|
|
2025-10-16
|
0
|
1
|
-1
|
19.60
|
|
2025-10-15
|
1
|
4
|
-3
|
19.60
|
|
2025-10-14
|
2
|
0
|
2
|
19.45
|
|
2025-10-09
|
2
|
0
|
2
|
20.05
|
|
2025-10-07
|
0
|
3
|
-3
|
20.00
|
|
2025-10-03
|
0
|
2
|
-2
|
19.95
|
|
2025-10-02
|
1
|
3
|
-2
|
20.00
|
|
2025-10-01
|
0
|
3
|
-3
|
19.95
|
|
2025-09-26
|
2
|
0
|
2
|
19.40
|
|
2025-09-25
|
0
|
1
|
-1
|
19.75
|
|
2025-09-24
|
1
|
0
|
1
|
19.75
|
|
2025-09-23
|
60
|
54
|
6
|
19.85
|
|
2025-09-22
|
6
|
4
|
2
|
19.85
|
|
2025-09-19
|
0
|
2
|
-2
|
19.95
|
|
2025-09-18
|
0
|
12
|
-12
|
20.00
|
|
2025-09-17
|
7
|
0
|
7
|
19.75
|
|
2025-09-16
|
1
|
3
|
-2
|
19.60
|
|
2025-09-11
|
2
|
0
|
2
|
19.90
|
|
2025-09-10
|
3
|
1
|
2
|
20.20
|
|
2025-09-03
|
0
|
0
|
0
|
20.25
|
|
2025-09-02
|
2
|
0
|
2
|
20.10
|
|
2025-08-29
|
3
|
0
|
3
|
20.50
|
|
2025-08-22
|
0
|
5
|
-5
|
20.20
|
|
2025-08-15
|
2
|
1
|
1
|
20.65
|
|
2025-08-06
|
14
|
12
|
2
|
20.65
|
|
2025-08-05
|
3
|
1
|
2
|
20.30
|
|
2025-08-04
|
1
|
4
|
-3
|
20.15
|
|
2025-07-31
|
4
|
1
|
3
|
19.80
|
|
2025-07-29
|
0
|
1
|
-1
|
20.25
|
|
2025-07-25
|
0
|
3
|
-3
|
20.55
|
|
2025-07-21
|
0
|
13
|
-13
|
21.30
|
|
2025-07-17
|
0
|
3
|
-3
|
21.35
|
|
2025-07-10
|
23
|
1
|
22
|
21.10
|
|
2025-07-09
|
0
|
11
|
-11
|
22.20
|
|
2025-07-07
|
6
|
0
|
6
|
19.95
|
|
2025-07-04
|
1
|
0
|
1
|
20.00
|
|
2025-07-03
|
0
|
4
|
-4
|
20.25
|
|
2025-07-01
|
2
|
1
|
1
|
20.35
|
|
2025-06-30
|
0
|
5
|
-5
|
20.30
|
|
2025-06-26
|
7
|
0
|
7
|
20.95
|
|
2025-06-25
|
5
|
1
|
4
|
20.65
|
|
2025-06-24
|
0
|
8
|
-8
|
20.70
|
|
2025-06-23
|
5
|
0
|
5
|
20.35
|
|
2025-06-20
|
0
|
25
|
-25
|
21.00
|
|
2025-06-19
|
19
|
3
|
16
|
20.90
|
|
2025-06-13
|
10
|
7
|
3
|
19.25
|
|
2025-06-11
|
12
|
1
|
11
|
19.80
|
|
2025-06-09
|
9
|
2
|
7
|
17.95
|
|
2025-06-06
|
7
|
2
|
5
|
18.15
|
|
2025-06-05
|
7
|
4
|
3
|
18.30
|
|
2025-06-04
|
6
|
0
|
6
|
18.65
|
|
2025-06-03
|
8
|
0
|
8
|
18.55
|
|
2025-06-02
|
17
|
5
|
12
|
18.70
|
|
2025-05-29
|
2
|
1
|
1
|
19.45
|
|
2025-05-27
|
4
|
0
|
4
|
19.60
|
|
2025-05-26
|
2
|
0
|
2
|
19.95
|
|
2025-05-23
|
1
|
0
|
1
|
20.10
|
|
2025-05-16
|
1
|
6
|
-5
|
21.15
|
|
2025-05-13
|
5
|
1
|
4
|
21.00
|
|
2025-05-08
|
1
|
0
|
1
|
20.60
|
|
2025-04-30
|
8
|
34
|
-26
|
20.85
|
|
2025-04-28
|
35
|
14
|
21
|
21.45
|
|
2025-04-24
|
0
|
5
|
-5
|
19.35
|
|
2025-04-22
|
6
|
3
|
3
|
17.05
|
|
2025-04-21
|
8
|
2
|
6
|
17.15
|
|
2025-04-18
|
7
|
1
|
6
|
18.20
|
|
2025-04-16
|
9
|
2
|
7
|
18.25
|
|
2025-04-14
|
8
|
4
|
4
|
17.15
|
|
2025-04-10
|
32
|
10
|
22
|
17.35
|
|
2025-04-08
|
46
|
7
|
39
|
17.60
|
|
2025-04-07
|
6
|
0
|
6
|
19.55
|
|
2025-04-02
|
1
|
4
|
-3
|
21.70
|
|
2025-03-28
|
6
|
3
|
3
|
22.20
|
|
2025-03-21
|
2
|
1
|
1
|
24.20
|
|
2025-03-20
|
10
|
0
|
10
|
24.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
25.15
|
|
2025-03-10
|
1
|
10
|
-9
|
25.35
|
|
2025-03-07
|
0
|
2
|
-2
|
26.10
|
|
2025-03-06
|
3
|
0
|
3
|
26.30
|
|
2025-02-25
|
1
|
0
|
1
|
27.40
|
|
2025-02-21
|
0
|
3
|
-3
|
28.00
|
|
2025-02-18
|
7
|
0
|
7
|
27.35
|
|
2025-02-17
|
0
|
3
|
-3
|
27.60
|
|
2025-02-11
|
10
|
0
|
10
|
27.95
|
|
2025-01-21
|
1
|
0
|
1
|
25.75
|
|
2025-01-20
|
1
|
0
|
1
|
25.95
|
|
2025-01-09
|
5
|
13
|
-8
|
25.80
|
|
2025-01-06
|
3
|
5
|
-2
|
27.90
|
|
2024-12-30
|
2
|
1
|
1
|
27.60
|
|
2024-12-24
|
3
|
2
|
1
|
27.80
|
|
2024-12-23
|
2
|
5
|
-3
|
28.25
|
|
2024-12-17
|
1
|
3
|
-2
|
27.55
|
|
2024-12-09
|
2
|
7
|
-5
|
28.30
|
|
2024-12-04
|
0
|
5
|
-5
|
28.35
|
|
2024-12-03
|
0
|
4
|
-4
|
28.00
|
|
2024-11-26
|
10
|
5
|
5
|
28.70
|
|
2024-11-25
|
8
|
3
|
5
|
28.70
|
|
2024-11-22
|
1
|
8
|
-7
|
28.30
|
|
2024-11-20
|
6
|
30
|
-24
|
27.60
|
|
2024-11-19
|
4
|
11
|
-7
|
28.40
|
|
2024-11-13
|
18
|
6
|
12
|
30.15
|
|
2024-11-08
|
20
|
32
|
-12
|
32.10
|
|
2024-11-04
|
22
|
34
|
-12
|
32.40
|
|
2024-10-30
|
38
|
29
|
9
|
32.00
|
|
2024-10-28
|
44
|
73
|
-29
|
33.15
|
|
2024-10-25
|
146
|
66
|
80
|
34.20
|
|
2024-10-24
|
83
|
103
|
-20
|
37.00
|
|
2024-10-23
|
337
|
232
|
105
|
36.00
|
|
2024-10-22
|
60
|
44
|
16
|
34.65
|
|
2024-10-21
|
61
|
45
|
16
|
34.40
|
|
2024-10-11
|
30
|
63
|
-33
|
30.85
|
|
2024-10-09
|
116
|
154
|
-38
|
33.80
|
|
2024-10-07
|
690
|
609
|
81
|
33.95
|
|
2024-09-30
|
10
|
107
|
-97
|
30.05
|
|
2024-09-25
|
44
|
12
|
32
|
31.85
|
|
2024-09-24
|
60
|
34
|
26
|
32.10
|
|
2024-09-23
|
137
|
56
|
81
|
32.20
|
|
2024-09-20
|
23
|
46
|
-23
|
31.15
|
|
2024-09-09
|
22
|
38
|
-16
|
30.00
|
|
2024-09-05
|
42
|
17
|
25
|
28.65
|
|
2024-08-30
|
174
|
151
|
23
|
31.00
|
|
2024-08-29
|
54
|
105
|
-51
|
33.25
|
|
2024-08-28
|
25
|
8
|
17
|
30.25
|
|
2024-08-23
|
76
|
39
|
37
|
29.90
|
|
2024-08-22
|
9
|
64
|
-55
|
31.70
|
|
2024-08-16
|
1
|
17
|
-16
|
26.15
|
|
2024-08-15
|
3
|
16
|
-13
|
23.80
|
|
2024-08-08
|
13
|
2
|
11
|
23.15
|
|
2024-08-07
|
6
|
58
|
-52
|
23.80
|
|
2024-08-06
|
31
|
10
|
21
|
21.70
|
|
2024-08-01
|
6
|
24
|
-18
|
28.25
|
|
2024-07-31
|
51
|
32
|
19
|
27.80
|
|
2024-07-19
|
3
|
14
|
-11
|
31.50
|
|
2024-07-16
|
25
|
2
|
23
|
33.00
|
|
2024-07-12
|
35
|
14
|
21
|
34.15
|
|
2024-07-11
|
116
|
95
|
21
|
36.85
|
|
2024-07-10
|
382
|
318
|
64
|
37.40
|
|
2024-07-01
|
6
|
0
|
6
|
25.25
|
|
2024-06-27
|
4
|
1
|
3
|
25.35
|
|
2024-06-24
|
3
|
0
|
3
|
25.65
|
|
2024-06-20
|
6
|
1
|
5
|
26.05
|
|
2024-06-17
|
1
|
0
|
1
|
24.90
|
|
2024-06-13
|
3
|
2
|
1
|
24.60
|
|
2024-06-12
|
0
|
0
|
0
|
24.80
|
|
2024-06-11
|
2
|
0
|
2
|
24.75
|
| 合計 | 5852 | 5563 | 289 | |
