| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
12.95
|
|
2026-06-04
|
3
|
11
|
-8
|
12.85
|
|
2026-06-01
|
1
|
17
|
-16
|
12.10
|
|
2026-05-29
|
0
|
27
|
-27
|
12.05
|
|
2026-05-28
|
5
|
19
|
-14
|
11.75
|
|
2026-05-27
|
0
|
15
|
-15
|
11.95
|
|
2026-05-25
|
23
|
4
|
19
|
11.70
|
|
2026-05-22
|
3
|
2
|
1
|
12.20
|
|
2026-05-20
|
1
|
14
|
-13
|
12.40
|
|
2026-05-19
|
0
|
12
|
-12
|
12.20
|
|
2026-05-18
|
1
|
7
|
-6
|
11.95
|
|
2026-05-15
|
3
|
41
|
-38
|
12.00
|
|
2026-05-11
|
8
|
14
|
-6
|
12.90
|
|
2026-05-08
|
0
|
8
|
-8
|
13.05
|
|
2026-05-07
|
0
|
16
|
-16
|
12.90
|
|
2026-05-05
|
4
|
17
|
-13
|
12.75
|
|
2026-04-29
|
0
|
10
|
-10
|
13.15
|
|
2026-04-24
|
11
|
38
|
-27
|
12.80
|
|
2026-04-23
|
35
|
21
|
14
|
12.70
|
|
2026-04-22
|
21
|
5
|
16
|
13.70
|
|
2026-04-20
|
10
|
1
|
9
|
14.00
|
|
2026-04-17
|
5
|
0
|
5
|
14.10
|
|
2026-04-16
|
4
|
20
|
-16
|
14.45
|
|
2026-04-15
|
3
|
14
|
-11
|
14.20
|
|
2026-04-09
|
19
|
0
|
19
|
14.20
|
|
2026-04-08
|
5
|
0
|
5
|
14.60
|
|
2026-04-01
|
1
|
0
|
1
|
14.60
|
|
2026-03-26
|
0
|
8
|
-8
|
15.00
|
|
2026-03-24
|
0
|
1
|
-1
|
14.60
|
|
2026-03-20
|
2
|
11
|
-9
|
14.90
|
|
2026-03-12
|
5
|
11
|
-6
|
16.40
|
|
2026-03-06
|
1
|
6
|
-5
|
15.25
|
|
2026-02-11
|
1
|
10
|
-9
|
15.15
|
|
2026-02-09
|
23
|
11
|
12
|
14.60
|
|
2026-02-04
|
0
|
3
|
-3
|
15.95
|
|
2026-02-03
|
14
|
21
|
-7
|
15.75
|
|
2026-02-02
|
6
|
2
|
4
|
15.70
|
|
2026-01-30
|
6
|
10
|
-4
|
16.00
|
|
2026-01-29
|
10
|
93
|
-83
|
16.05
|
|
2026-01-27
|
3
|
9
|
-6
|
16.35
|
|
2026-01-22
|
4
|
42
|
-38
|
17.15
|
|
2026-01-20
|
20
|
5
|
15
|
17.00
|
|
2026-01-19
|
24
|
5
|
19
|
17.35
|
|
2026-01-15
|
13
|
45
|
-32
|
18.75
|
|
2026-01-13
|
5
|
17
|
-12
|
19.05
|
|
2026-01-07
|
4
|
0
|
4
|
20.20
|
|
2026-01-05
|
9
|
1
|
8
|
19.60
|
|
2026-01-02
|
0
|
3
|
-3
|
20.05
|
|
2025-12-31
|
1
|
0
|
1
|
20.20
|
|
2025-12-29
|
7
|
0
|
7
|
20.30
|
|
2025-12-26
|
2
|
12
|
-10
|
21.05
|
|
2025-12-24
|
22
|
2
|
20
|
21.20
|
|
2025-12-22
|
0
|
3
|
-3
|
20.40
|
|
2025-12-19
|
0
|
15
|
-15
|
20.25
|
|
2025-12-18
|
1
|
6
|
-5
|
19.90
|
|
2025-12-17
|
6
|
7
|
-1
|
19.90
|
|
2025-12-16
|
1
|
3
|
-2
|
19.70
|
|
2025-12-15
|
0
|
2
|
-2
|
19.75
|
|
2025-12-11
|
6
|
9
|
-3
|
19.55
|
|
2025-12-10
|
3
|
0
|
3
|
20.05
|
|
2025-12-04
|
3
|
0
|
3
|
20.10
|
|
2025-12-03
|
1
|
0
|
1
|
19.40
|
|
2025-12-02
|
0
|
5
|
-5
|
19.50
|
|
2025-12-01
|
0
|
3
|
-3
|
19.45
|
|
2025-11-28
|
3
|
0
|
3
|
20.05
|
|
2025-11-27
|
13
|
0
|
13
|
19.65
|
|
2025-11-26
|
3
|
0
|
3
|
19.15
|
|
2025-11-25
|
0
|
3
|
-3
|
18.95
|
|
2025-11-21
|
4
|
6
|
-2
|
18.90
|
|
2025-11-20
|
4
|
0
|
4
|
19.25
|
|
2025-11-19
|
3
|
50
|
-47
|
19.30
|
|
2025-11-17
|
9
|
4
|
5
|
19.45
|
|
2025-11-14
|
3
|
6
|
-3
|
19.90
|
|
2025-11-11
|
1
|
4
|
-3
|
20.25
|
|
2025-11-06
|
13
|
26
|
-13
|
20.95
|
|
2025-11-03
|
14
|
7
|
7
|
19.85
|
|
2025-10-31
|
17
|
22
|
-5
|
20.40
|
|
2025-10-28
|
2
|
0
|
2
|
19.85
|
|
2025-10-23
|
3
|
1
|
2
|
18.90
|
|
2025-10-22
|
1
|
0
|
1
|
18.90
|
|
2025-10-21
|
0
|
0
|
0
|
18.90
|
|
2025-10-17
|
2
|
0
|
2
|
18.25
|
|
2025-10-16
|
2
|
0
|
2
|
18.35
|
|
2025-10-14
|
3
|
0
|
3
|
18.70
|
|
2025-10-13
|
7
|
35
|
-28
|
18.90
|
|
2025-10-09
|
1
|
5
|
-4
|
19.15
|
|
2025-10-08
|
8
|
4
|
4
|
19.10
|
|
2025-10-03
|
19
|
3
|
16
|
19.15
|
|
2025-09-30
|
13
|
6
|
7
|
20.70
|
|
2025-09-26
|
3
|
19
|
-16
|
20.80
|
|
2025-09-25
|
20
|
7
|
13
|
20.30
|
|
2025-09-23
|
13
|
1
|
12
|
19.60
|
|
2025-09-17
|
8
|
1
|
7
|
20.20
|
|
2025-09-16
|
5
|
0
|
5
|
20.40
|
|
2025-09-11
|
12
|
0
|
12
|
19.90
|
|
2025-09-10
|
21
|
0
|
21
|
20.70
|
|
2025-09-09
|
11
|
0
|
11
|
21.00
|
|
2025-09-08
|
12
|
1
|
11
|
21.00
|
|
2025-09-05
|
71
|
23
|
48
|
21.65
|
|
2025-08-27
|
5
|
11
|
-6
|
20.45
|
|
2025-08-26
|
5
|
0
|
5
|
19.95
|
|
2025-08-25
|
3
|
1
|
2
|
19.95
|
|
2025-08-22
|
11
|
10
|
1
|
19.85
|
|
2025-08-21
|
0
|
20
|
-20
|
19.40
|
|
2025-08-20
|
2
|
12
|
-10
|
19.15
|
|
2025-08-19
|
10
|
1
|
9
|
19.40
|
|
2025-08-18
|
0
|
4
|
-4
|
19.60
|
|
2025-08-14
|
2
|
4
|
-2
|
20.10
|
|
2025-08-13
|
5
|
7
|
-2
|
20.10
|
|
2025-08-12
|
2
|
20
|
-18
|
20.15
|
|
2025-08-11
|
7
|
1
|
6
|
19.50
|
|
2025-08-08
|
12
|
1
|
11
|
21.00
|
|
2025-08-04
|
4
|
0
|
4
|
19.95
|
|
2025-08-01
|
2
|
1
|
1
|
19.30
|
|
2025-07-31
|
1
|
0
|
1
|
18.95
|
|
2025-07-28
|
4
|
25
|
-21
|
19.00
|
|
2025-07-23
|
4
|
2
|
2
|
20.25
|
|
2025-07-22
|
4
|
7
|
-3
|
20.60
|
|
2025-07-21
|
3
|
16
|
-13
|
20.80
|
|
2025-07-18
|
2
|
11
|
-9
|
20.80
|
|
2025-07-17
|
1
|
0
|
1
|
21.05
|
|
2025-07-16
|
4
|
0
|
4
|
21.05
|
|
2025-07-02
|
7
|
2
|
5
|
22.25
|
|
2025-06-26
|
3
|
22
|
-19
|
23.70
|
|
2025-06-25
|
13
|
18
|
-5
|
23.20
|
|
2025-06-24
|
1
|
8
|
-7
|
23.65
|
|
2025-06-23
|
8
|
17
|
-9
|
23.50
|
|
2025-06-20
|
2
|
11
|
-9
|
23.55
|
|
2025-06-19
|
21
|
8
|
13
|
24.00
|
|
2025-06-18
|
1
|
3
|
-2
|
24.80
|
|
2025-06-17
|
0
|
8
|
-8
|
24.70
|
|
2025-06-12
|
0
|
3
|
-3
|
25.60
|
|
2025-06-11
|
27
|
6
|
21
|
25.50
|
|
2025-06-10
|
10
|
1
|
9
|
25.65
|
|
2025-06-06
|
0
|
29
|
-29
|
26.10
|
|
2025-06-05
|
4
|
0
|
4
|
26.20
|
|
2025-06-04
|
0
|
3
|
-3
|
27.00
|
|
2025-06-02
|
13
|
2
|
11
|
27.00
|
|
2025-05-27
|
29
|
3
|
26
|
27.80
|
|
2025-05-22
|
1
|
4
|
-3
|
27.90
|
|
2025-05-19
|
2
|
15
|
-13
|
27.75
|
|
2025-05-16
|
7
|
0
|
7
|
27.60
|
|
2025-05-15
|
6
|
20
|
-14
|
27.60
|
|
2025-05-14
|
6
|
9
|
-3
|
27.90
|
|
2025-05-13
|
2
|
68
|
-66
|
27.90
|
|
2025-05-09
|
5
|
2
|
3
|
27.40
|
|
2025-05-07
|
20
|
5
|
15
|
27.15
|
|
2025-05-05
|
17
|
4
|
13
|
29.10
|
|
2025-04-23
|
12
|
1
|
11
|
28.10
|
|
2025-04-22
|
4
|
2
|
2
|
27.20
|
|
2025-04-18
|
2
|
0
|
2
|
28.55
|
|
2025-04-16
|
4
|
16
|
-12
|
28.90
|
|
2025-04-15
|
3
|
29
|
-26
|
29.95
|
|
2025-04-14
|
7
|
14
|
-7
|
28.30
|
|
2025-04-11
|
2
|
12
|
-10
|
27.85
|
|
2025-04-10
|
56
|
6
|
50
|
28.20
|
|
2025-04-08
|
25
|
1
|
24
|
28.45
|
|
2025-04-07
|
1
|
0
|
1
|
31.60
|
|
2025-04-02
|
9
|
4
|
5
|
35.10
|
|
2025-04-01
|
3
|
7
|
-4
|
35.60
|
|
2025-03-31
|
17
|
41
|
-24
|
35.05
|
|
2025-03-28
|
13
|
0
|
13
|
37.00
|
|
2025-03-27
|
1
|
6
|
-5
|
37.90
|
|
2025-03-24
|
4
|
12
|
-8
|
38.35
|
|
2025-03-21
|
1
|
18
|
-17
|
38.65
|
|
2025-03-20
|
7
|
0
|
7
|
37.90
|
|
2025-03-19
|
27
|
3
|
24
|
37.05
|
|
2025-03-18
|
22
|
4
|
18
|
38.00
|
|
2025-03-17
|
9
|
2
|
7
|
37.35
|
|
2025-03-14
|
8
|
16
|
-8
|
36.65
|
|
2025-03-13
|
26
|
12
|
14
|
36.95
|
|
2025-03-12
|
120
|
34
|
86
|
|
|
2025-03-11
|
15
|
5
|
10
|
41.95
|
|
2025-03-10
|
25
|
10
|
15
|
43.00
|
|
2025-03-05
|
13
|
0
|
13
|
44.60
|
|
2025-03-04
|
2
|
13
|
-11
|
44.65
|
|
2025-02-25
|
8
|
2
|
6
|
44.90
|
|
2025-02-24
|
3
|
14
|
-11
|
44.90
|
|
2025-02-06
|
3
|
1
|
2
|
41.20
|
|
2025-01-16
|
5
|
0
|
5
|
40.65
|
|
2025-01-14
|
0
|
5
|
-5
|
40.95
|
|
2025-01-08
|
12
|
3
|
9
|
42.80
|
|
2025-01-06
|
3
|
6
|
-3
|
43.20
|
|
2025-01-03
|
4
|
0
|
4
|
43.45
|
|
2024-12-31
|
6
|
0
|
6
|
43.10
|
|
2024-12-30
|
2
|
16
|
-14
|
43.20
|
|
2024-12-18
|
1
|
6
|
-5
|
40.10
|
|
2024-12-17
|
13
|
0
|
13
|
39.25
|
|
2024-12-16
|
2
|
0
|
2
|
41.00
|
|
2024-12-11
|
1
|
5
|
-4
|
41.55
|
|
2024-12-09
|
5
|
1
|
4
|
40.85
|
|
2024-12-05
|
4
|
0
|
4
|
40.35
|
|
2024-12-04
|
1
|
12
|
-11
|
40.70
|
|
2024-11-26
|
2
|
14
|
-12
|
41.55
|
|
2024-11-22
|
7
|
0
|
7
|
40.55
|
|
2024-11-20
|
2
|
11
|
-9
|
39.60
|
|
2024-11-18
|
2
|
5
|
-3
|
38.15
|
|
2024-11-14
|
7
|
0
|
7
|
36.25
|
|
2024-11-11
|
26
|
4
|
22
|
36.95
|
|
2024-11-08
|
48
|
4
|
44
|
37.70
|
|
2024-11-07
|
2
|
10
|
-8
|
37.25
|
|
2024-11-04
|
11
|
0
|
11
|
36.25
|
|
2024-11-01
|
0
|
7
|
-7
|
37.00
|
|
2024-10-30
|
6
|
0
|
6
|
35.35
|
|
2024-10-21
|
1
|
5
|
-4
|
38.70
|
|
2024-10-18
|
19
|
10
|
9
|
38.00
|
|
2024-10-17
|
17
|
7
|
10
|
39.55
|
|
2024-10-16
|
6
|
3
|
3
|
38.55
|
|
2024-10-14
|
6
|
12
|
-6
|
38.30
|
|
2024-10-11
|
6
|
1
|
5
|
38.40
|
|
2024-10-09
|
10
|
0
|
10
|
38.45
|
|
2024-10-01
|
14
|
2
|
12
|
39.20
|
|
2024-09-30
|
0
|
6
|
-6
|
39.70
|
|
2024-09-20
|
36
|
9
|
27
|
43.60
|
|
2024-09-19
|
4
|
10
|
-6
|
48.40
|
|
2024-09-18
|
0
|
30
|
-30
|
46.90
|
|
2024-09-12
|
8
|
2
|
6
|
44.35
|
|
2024-09-11
|
17
|
7
|
10
|
42.75
|
|
2024-09-06
|
14
|
7
|
7
|
46.30
|
|
2024-09-04
|
10
|
34
|
-24
|
48.50
|
|
2024-09-03
|
32
|
2
|
30
|
49.10
|
|
2024-08-30
|
6
|
27
|
-21
|
50.00
|
|
2024-08-28
|
7
|
11
|
-4
|
49.25
|
|
2024-08-27
|
7
|
31
|
-24
|
49.50
|
|
2024-08-26
|
26
|
8
|
18
|
48.20
|
|
2024-08-23
|
29
|
12
|
17
|
49.35
|
|
2024-08-22
|
75
|
39
|
36
|
49.45
|
|
2024-08-21
|
58
|
28
|
30
|
51.30
|
|
2024-08-15
|
52
|
29
|
23
|
53.80
|
|
2024-08-14
|
23
|
139
|
-116
|
53.70
|
|
2024-08-12
|
62
|
24
|
38
|
49.45
|
|
2024-08-08
|
29
|
8
|
21
|
46.00
|
|
2024-08-06
|
155
|
66
|
89
|
43.80
|
|
2024-08-02
|
84
|
35
|
49
|
53.00
|
|
2024-07-30
|
167
|
139
|
28
|
54.90
|
|
2024-07-22
|
44
|
23
|
21
|
45.25
|
|
2024-07-19
|
44
|
28
|
16
|
45.65
|
|
2024-07-18
|
35
|
17
|
18
|
47.00
|
|
2024-07-17
|
32
|
15
|
17
|
47.95
|
|
2024-07-16
|
30
|
89
|
-59
|
48.75
|
|
2024-07-12
|
32
|
60
|
-28
|
47.40
|
|
2024-07-11
|
46
|
78
|
-32
|
45.55
|
|
2024-07-10
|
8
|
46
|
-38
|
41.85
|
|
2024-07-09
|
40
|
6
|
34
|
40.45
|
|
2024-07-08
|
11
|
23
|
-12
|
41.20
|
|
2024-07-04
|
1
|
9
|
-8
|
41.20
|
|
2024-07-02
|
5
|
13
|
-8
|
41.95
|
|
2024-06-26
|
18
|
5
|
13
|
40.15
|
|
2024-06-24
|
4
|
18
|
-14
|
40.45
|
|
2024-06-21
|
16
|
2
|
14
|
40.30
|
|
2024-06-20
|
18
|
2
|
16
|
41.10
|
|
2024-06-19
|
11
|
15
|
-4
|
41.10
|
|
2024-06-17
|
24
|
4
|
20
|
41.05
|
| 合計 | 3019 | 2973 | 46 | |
