| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
6
|
16
|
33.60
|
|
2026-06-04
|
6
|
33
|
-27
|
35.00
|
|
2026-06-03
|
8
|
1
|
7
|
33.05
|
|
2026-06-02
|
15
|
2
|
13
|
33.30
|
|
2026-05-29
|
8
|
2
|
6
|
33.50
|
|
2026-05-28
|
46
|
20
|
26
|
33.05
|
|
2026-05-27
|
6
|
35
|
-29
|
34.90
|
|
2026-05-20
|
3
|
22
|
-19
|
31.05
|
|
2026-05-19
|
10
|
3
|
7
|
30.10
|
|
2026-05-18
|
1
|
0
|
1
|
30.10
|
|
2026-05-13
|
11
|
23
|
-12
|
29.75
|
|
2026-05-12
|
23
|
10
|
13
|
30.05
|
|
2026-05-08
|
7
|
0
|
7
|
30.05
|
|
2026-05-06
|
13
|
0
|
13
|
29.85
|
|
2026-04-30
|
2
|
21
|
-19
|
29.55
|
|
2026-04-29
|
3
|
7
|
-4
|
29.55
|
|
2026-04-23
|
42
|
11
|
31
|
31.00
|
|
2026-04-20
|
26
|
17
|
9
|
31.45
|
|
2026-04-16
|
15
|
7
|
8
|
34.25
|
|
2026-04-15
|
16
|
28
|
-12
|
35.65
|
|
2026-04-14
|
12
|
2
|
10
|
36.40
|
|
2026-04-13
|
22
|
6
|
16
|
35.20
|
|
2026-04-08
|
8
|
1
|
7
|
33.55
|
|
2026-04-01
|
1
|
17
|
-16
|
32.60
|
|
2026-03-31
|
7
|
0
|
7
|
31.65
|
|
2026-03-24
|
9
|
25
|
-16
|
31.20
|
|
2026-03-23
|
2
|
22
|
-20
|
31.80
|
|
2026-03-20
|
22
|
3
|
19
|
33.50
|
|
2026-03-19
|
12
|
2
|
10
|
35.05
|
|
2026-03-17
|
19
|
38
|
-19
|
33.95
|
|
2026-03-16
|
109
|
22
|
87
|
34.45
|
|
2026-03-12
|
38
|
16
|
22
|
40.40
|
|
2026-03-10
|
76
|
32
|
44
|
45.30
|
|
2026-03-09
|
52
|
31
|
21
|
42.85
|
|
2026-03-05
|
47
|
67
|
-20
|
41.35
|
|
2026-03-04
|
59
|
29
|
30
|
39.80
|
|
2026-03-03
|
118
|
27
|
91
|
40.25
|
|
2026-02-25
|
23
|
5
|
18
|
32.55
|
|
2026-02-23
|
43
|
18
|
25
|
31.55
|
|
2026-02-06
|
78
|
8
|
70
|
30.05
|
|
2026-02-04
|
8
|
129
|
-121
|
29.70
|
|
2026-02-03
|
58
|
188
|
-130
|
29.00
|
|
2026-01-30
|
36
|
10
|
26
|
28.20
|
|
2026-01-29
|
98
|
21
|
77
|
28.10
|
|
2026-01-26
|
0
|
6
|
-6
|
27.20
|
|
2026-01-14
|
9
|
0
|
9
|
26.00
|
|
2026-01-12
|
13
|
0
|
13
|
25.35
|
|
2026-01-09
|
0
|
0
|
0
|
25.25
|
|
2025-12-29
|
0
|
2
|
-2
|
25.90
|
|
2025-12-26
|
0
|
3
|
-3
|
25.75
|
|
2025-12-22
|
0
|
0
|
0
|
26.15
|
|
2025-12-19
|
2
|
6
|
-4
|
26.05
|
|
2025-12-18
|
10
|
1
|
9
|
26.35
|
|
2025-12-16
|
22
|
4
|
18
|
26.50
|
|
2025-12-10
|
10
|
0
|
10
|
25.85
|
|
2025-12-09
|
0
|
2
|
-2
|
25.75
|
|
2025-12-08
|
2
|
1
|
1
|
25.65
|
|
2025-12-05
|
10
|
2
|
8
|
26.05
|
|
2025-12-04
|
102
|
42
|
60
|
26.15
|
|
2025-12-03
|
21
|
7
|
14
|
26.20
|
|
2025-12-02
|
12
|
4
|
8
|
25.95
|
|
2025-12-01
|
106
|
2
|
104
|
26.10
|
|
2025-11-28
|
1
|
16
|
-15
|
25.20
|
|
2025-11-27
|
2
|
21
|
-19
|
24.60
|
|
2025-11-25
|
6
|
2
|
4
|
23.65
|
|
2025-11-21
|
0
|
4
|
-4
|
21.90
|
|
2025-11-19
|
11
|
1
|
10
|
22.90
|
|
2025-11-18
|
34
|
8
|
26
|
23.40
|
|
2025-11-14
|
10
|
0
|
10
|
23.30
|
|
2025-11-13
|
8
|
2
|
6
|
23.50
|
|
2025-11-12
|
13
|
3
|
10
|
23.75
|
|
2025-11-10
|
0
|
0
|
0
|
21.15
|
|
2025-11-07
|
0
|
0
|
0
|
21.15
|
|
2025-11-06
|
14
|
0
|
14
|
21.20
|
|
2025-11-05
|
3
|
0
|
3
|
21.10
|
|
2025-11-04
|
12
|
0
|
12
|
21.05
|
|
2025-11-03
|
3
|
0
|
3
|
20.95
|
|
2025-10-31
|
6
|
0
|
6
|
20.90
|
|
2025-10-30
|
0
|
4
|
-4
|
21.20
|
|
2025-10-29
|
10
|
0
|
10
|
21.10
|
|
2025-10-28
|
3
|
2
|
1
|
21.00
|
|
2025-10-20
|
0
|
6
|
-6
|
20.95
|
|
2025-10-17
|
15
|
1
|
14
|
20.40
|
|
2025-10-16
|
3
|
0
|
3
|
20.35
|
|
2025-10-14
|
10
|
0
|
10
|
20.20
|
|
2025-10-09
|
23
|
1
|
22
|
20.10
|
|
2025-10-07
|
15
|
0
|
15
|
19.60
|
|
2025-10-02
|
0
|
2
|
-2
|
19.30
|
|
2025-09-26
|
13
|
2
|
11
|
19.00
|
|
2025-09-25
|
17
|
0
|
17
|
18.85
|
|
2025-09-23
|
0
|
10
|
-10
|
18.50
|
|
2025-09-22
|
1
|
0
|
1
|
18.30
|
|
2025-09-18
|
0
|
2
|
-2
|
18.35
|
|
2025-09-16
|
13
|
0
|
13
|
18.45
|
|
2025-09-11
|
2
|
0
|
2
|
18.20
|
|
2025-09-10
|
0
|
1
|
-1
|
18.20
|
|
2025-09-05
|
1
|
1
|
0
|
18.20
|
|
2025-09-01
|
3
|
17
|
-14
|
18.10
|
|
2025-08-29
|
22
|
4
|
18
|
18.10
|
|
2025-08-28
|
0
|
3
|
-3
|
18.15
|
|
2025-08-08
|
13
|
1
|
12
|
18.20
|
|
2025-08-05
|
17
|
6
|
11
|
21.70
|
|
2025-07-30
|
0
|
1
|
-1
|
19.80
|
|
2025-07-29
|
0
|
0
|
0
|
19.70
|
|
2025-07-28
|
0
|
0
|
0
|
19.80
|
|
2025-07-24
|
0
|
0
|
0
|
19.60
|
|
2025-07-22
|
1
|
5
|
-4
|
19.70
|
|
2025-07-21
|
2
|
0
|
2
|
20.00
|
|
2025-07-17
|
0
|
1
|
-1
|
19.40
|
|
2025-07-14
|
0
|
5
|
-5
|
18.90
|
|
2025-07-08
|
0
|
3
|
-3
|
18.65
|
|
2025-07-07
|
0
|
5
|
-5
|
18.65
|
|
2025-07-03
|
15
|
12
|
3
|
18.80
|
|
2025-06-30
|
7
|
0
|
7
|
18.10
|
|
2025-06-27
|
21
|
0
|
21
|
18.15
|
|
2025-06-26
|
6
|
3
|
3
|
18.25
|
|
2025-06-24
|
6
|
53
|
-47
|
18.55
|
|
2025-06-23
|
64
|
22
|
42
|
18.20
|
|
2025-06-19
|
11
|
1
|
10
|
19.60
|
|
2025-06-17
|
11
|
0
|
11
|
19.60
|
|
2025-06-13
|
5
|
0
|
5
|
19.80
|
|
2025-06-12
|
10
|
0
|
10
|
19.95
|
|
2025-06-09
|
5
|
0
|
5
|
20.00
|
|
2025-06-05
|
2
|
0
|
2
|
20.00
|
|
2025-06-02
|
0
|
0
|
0
|
20.00
|
|
2025-05-29
|
11
|
0
|
11
|
20.15
|
|
2025-05-28
|
1
|
0
|
1
|
20.15
|
|
2025-05-27
|
1
|
0
|
1
|
20.45
|
|
2025-05-26
|
0
|
0
|
0
|
20.45
|
|
2025-05-23
|
1
|
0
|
1
|
20.50
|
|
2025-05-20
|
6
|
0
|
6
|
20.35
|
|
2025-05-19
|
0
|
0
|
0
|
20.80
|
|
2025-05-13
|
0
|
2
|
-2
|
21.35
|
|
2025-05-12
|
2
|
0
|
2
|
21.20
|
|
2025-05-08
|
1
|
0
|
1
|
21.25
|
|
2025-05-05
|
1
|
0
|
1
|
21.25
|
|
2025-05-02
|
5
|
0
|
5
|
22.10
|
|
2025-04-30
|
0
|
1
|
-1
|
22.05
|
|
2025-04-28
|
0
|
0
|
0
|
22.10
|
|
2025-04-24
|
0
|
0
|
0
|
21.55
|
|
2025-04-21
|
0
|
0
|
0
|
21.50
|
|
2025-04-18
|
0
|
1
|
-1
|
21.55
|
|
2025-04-17
|
0
|
0
|
0
|
21.35
|
|
2025-04-15
|
10
|
0
|
10
|
21.60
|
|
2025-04-14
|
1
|
0
|
1
|
20.85
|
|
2025-04-02
|
0
|
0
|
0
|
23.85
|
|
2025-04-01
|
4
|
11
|
-7
|
23.80
|
|
2025-03-31
|
0
|
10
|
-10
|
23.65
|
|
2025-03-27
|
0
|
8
|
-8
|
24.85
|
|
2025-03-24
|
0
|
4
|
-4
|
24.85
|
|
2025-03-21
|
0
|
6
|
-6
|
25.20
|
|
2025-03-19
|
1
|
6
|
-5
|
25.20
|
|
2025-03-17
|
1
|
14
|
-13
|
25.90
|
|
2025-03-14
|
0
|
26
|
-26
|
26.00
|
|
2025-03-13
|
4
|
6
|
-2
|
25.80
|
|
2025-03-11
|
0
|
11
|
-11
|
25.75
|
|
2025-03-10
|
0
|
0
|
0
|
25.70
|
|
2025-03-07
|
1
|
0
|
1
|
25.70
|
|
2025-03-06
|
7
|
0
|
7
|
25.90
|
|
2025-03-05
|
0
|
13
|
-13
|
25.80
|
|
2025-03-04
|
0
|
10
|
-10
|
25.80
|
|
2025-03-03
|
74
|
1
|
73
|
25.25
|
|
2025-02-17
|
1
|
0
|
1
|
25.55
|
|
2025-02-10
|
1
|
0
|
1
|
25.30
|
|
2025-02-05
|
3
|
0
|
3
|
25.00
|
|
2025-02-04
|
7
|
0
|
7
|
24.65
|
|
2025-01-15
|
6
|
1
|
5
|
24.20
|
|
2025-01-14
|
1
|
0
|
1
|
24.35
|
|
2025-01-13
|
14
|
1
|
13
|
24.40
|
|
2025-01-09
|
23
|
0
|
23
|
24.60
|
|
2025-01-08
|
99
|
0
|
99
|
24.95
|
|
2025-01-07
|
21
|
0
|
21
|
25.55
|
|
2025-01-06
|
70
|
5
|
65
|
25.75
|
|
2025-01-03
|
1
|
22
|
-21
|
26.75
|
|
2024-12-26
|
0
|
28
|
-28
|
27.10
|
|
2024-12-23
|
3
|
10
|
-7
|
27.40
|
|
2024-12-20
|
6
|
0
|
6
|
27.30
|
|
2024-12-18
|
24
|
6
|
18
|
27.00
|
|
2024-12-17
|
11
|
0
|
11
|
27.05
|
|
2024-12-11
|
42
|
22
|
20
|
27.25
|
|
2024-12-09
|
14
|
4
|
10
|
27.50
|
|
2024-12-06
|
2
|
10
|
-8
|
27.90
|
|
2024-12-05
|
1
|
8
|
-7
|
28.05
|
|
2024-12-04
|
1
|
14
|
-13
|
27.70
|
|
2024-12-03
|
0
|
6
|
-6
|
27.70
|
|
2024-12-02
|
24
|
1
|
23
|
27.50
|
|
2024-11-28
|
13
|
1
|
12
|
28.10
|
|
2024-11-27
|
15
|
32
|
-17
|
28.30
|
|
2024-11-22
|
14
|
7
|
7
|
28.50
|
|
2024-11-21
|
11
|
1
|
10
|
27.75
|
|
2024-11-19
|
23
|
12
|
11
|
28.20
|
|
2024-11-18
|
20
|
42
|
-22
|
28.80
|
|
2024-11-13
|
16
|
64
|
-48
|
28.30
|
|
2024-11-12
|
47
|
17
|
30
|
27.45
|
|
2024-11-08
|
2
|
10
|
-8
|
27.65
|
|
2024-11-05
|
1
|
12
|
-11
|
27.70
|
|
2024-11-01
|
9
|
13
|
-4
|
27.10
|
|
2024-10-28
|
1
|
11
|
-10
|
27.00
|
|
2024-10-25
|
1
|
16
|
-15
|
27.30
|
|
2024-10-24
|
2
|
7
|
-5
|
26.70
|
|
2024-10-23
|
6
|
21
|
-15
|
26.65
|
|
2024-10-18
|
0
|
6
|
-6
|
25.70
|
|
2024-10-14
|
43
|
10
|
33
|
26.00
|
|
2024-10-09
|
4
|
11
|
-7
|
25.20
|
|
2024-10-08
|
0
|
6
|
-6
|
25.00
|
|
2024-10-04
|
11
|
0
|
11
|
25.00
|
|
2024-10-01
|
28
|
4
|
24
|
24.70
|
|
2024-09-26
|
11
|
2
|
9
|
24.35
|
|
2024-09-23
|
0
|
1
|
-1
|
24.05
|
|
2024-09-20
|
3
|
9
|
-6
|
23.90
|
|
2024-09-19
|
0
|
2
|
-2
|
24.40
|
|
2024-09-18
|
0
|
32
|
-32
|
24.45
|
|
2024-09-13
|
6
|
1
|
5
|
24.75
|
|
2024-09-12
|
5
|
2
|
3
|
24.75
|
|
2024-09-11
|
23
|
12
|
11
|
24.70
|
|
2024-09-06
|
0
|
8
|
-8
|
23.85
|
|
2024-09-04
|
12
|
1
|
11
|
23.45
|
|
2024-09-02
|
20
|
0
|
20
|
24.90
|
|
2024-08-30
|
2
|
9
|
-7
|
25.30
|
|
2024-08-29
|
8
|
0
|
8
|
24.80
|
|
2024-08-26
|
11
|
0
|
11
|
25.35
|
|
2024-08-23
|
11
|
1
|
10
|
25.90
|
|
2024-08-21
|
8
|
31
|
-23
|
25.95
|
|
2024-08-19
|
17
|
36
|
-19
|
25.50
|
|
2024-08-12
|
0
|
11
|
-11
|
23.65
|
|
2024-08-09
|
15
|
6
|
9
|
21.50
|
|
2024-08-07
|
2
|
0
|
2
|
21.25
|
|
2024-08-06
|
23
|
1
|
22
|
20.80
|
|
2024-08-02
|
34
|
0
|
34
|
22.30
|
|
2024-07-31
|
1
|
8
|
-7
|
22.65
|
|
2024-07-30
|
0
|
3
|
-3
|
22.65
|
|
2024-07-29
|
0
|
3
|
-3
|
22.70
|
|
2024-07-26
|
0
|
2
|
-2
|
22.75
|
|
2024-07-22
|
0
|
4
|
-4
|
22.75
|
|
2024-07-18
|
2
|
0
|
2
|
23.10
|
|
2024-07-15
|
1
|
0
|
1
|
23.75
|
|
2024-07-04
|
2
|
0
|
2
|
23.80
|
|
2024-06-28
|
0
|
3
|
-3
|
23.85
|
|
2024-06-21
|
1
|
6
|
-5
|
24.05
|
|
2024-06-20
|
0
|
4
|
-4
|
24.05
|
|
2024-06-19
|
3
|
0
|
3
|
23.95
|
|
2024-06-17
|
1
|
4
|
-3
|
24.25
|
|
2024-06-12
|
0
|
6
|
-6
|
24.20
|
|
2024-06-11
|
1
|
0
|
1
|
24.20
|
| 合計 | 3026 | 2059 | 967 | |
