| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
24.70
|
|
2026-05-28
|
2
|
0
|
2
|
23.10
|
|
2026-05-25
|
10
|
1
|
9
|
23.05
|
|
2026-05-12
|
4
|
10
|
-6
|
24.20
|
|
2026-05-11
|
4
|
15
|
-11
|
24.40
|
|
2026-05-07
|
6
|
0
|
6
|
25.65
|
|
2026-05-06
|
9
|
3
|
6
|
25.80
|
|
2026-05-04
|
7
|
0
|
7
|
25.85
|
|
2026-04-20
|
8
|
0
|
8
|
28.10
|
|
2026-04-02
|
0
|
2
|
-2
|
26.15
|
|
2026-03-25
|
2
|
0
|
2
|
26.45
|
|
2026-03-10
|
4
|
0
|
4
|
28.95
|
|
2026-03-05
|
0
|
9
|
-9
|
28.25
|
|
2026-03-04
|
0
|
6
|
-6
|
27.55
|
|
2026-02-25
|
0
|
6
|
-6
|
28.85
|
|
2026-01-22
|
2
|
0
|
2
|
30.30
|
|
2026-01-20
|
7
|
1
|
6
|
30.80
|
|
2026-01-13
|
27
|
15
|
12
|
31.60
|
|
2025-12-30
|
0
|
1
|
-1
|
31.75
|
|
2025-12-24
|
0
|
1
|
-1
|
32.25
|
|
2025-12-12
|
0
|
1
|
-1
|
31.80
|
|
2025-12-10
|
1
|
2
|
-1
|
31.90
|
|
2025-11-20
|
0
|
3
|
-3
|
31.45
|
|
2025-11-10
|
10
|
0
|
10
|
34.60
|
|
2025-11-03
|
12
|
0
|
12
|
37.10
|
|
2025-10-30
|
12
|
3
|
9
|
50.50
|
|
2025-10-21
|
5
|
1
|
4
|
52.50
|
|
2025-10-20
|
2
|
10
|
-8
|
53.40
|
|
2025-10-14
|
4
|
21
|
-17
|
49.70
|
|
2025-10-08
|
0
|
2
|
-2
|
48.30
|
|
2025-10-07
|
1
|
11
|
-10
|
48.10
|
|
2025-10-03
|
6
|
1
|
5
|
46.35
|
|
2025-09-22
|
3
|
0
|
3
|
47.60
|
|
2025-09-11
|
8
|
26
|
-18
|
47.40
|
|
2025-09-09
|
6
|
1
|
5
|
49.90
|
|
2025-09-05
|
14
|
1
|
13
|
50.20
|
|
2025-09-04
|
0
|
2
|
-2
|
52.20
|
|
2025-09-02
|
5
|
0
|
5
|
52.20
|
|
2025-08-29
|
12
|
1
|
11
|
53.30
|
|
2025-08-26
|
5
|
1
|
4
|
51.60
|
|
2025-08-12
|
1
|
5
|
-4
|
50.90
|
|
2025-08-08
|
2
|
4
|
-2
|
48.35
|
|
2025-08-04
|
3
|
0
|
3
|
46.50
|
|
2025-07-31
|
8
|
1
|
7
|
47.20
|
|
2025-07-30
|
1
|
3
|
-2
|
48.55
|
|
2025-07-23
|
3
|
0
|
3
|
48.00
|
|
2025-07-17
|
0
|
4
|
-4
|
48.40
|
|
2025-07-15
|
5
|
2
|
3
|
48.15
|
|
2025-07-11
|
0
|
6
|
-6
|
49.40
|
|
2025-07-07
|
5
|
1
|
4
|
48.25
|
|
2025-07-03
|
0
|
1
|
-1
|
50.70
|
|
2025-06-24
|
2
|
0
|
2
|
51.50
|
|
2025-06-18
|
0
|
1
|
-1
|
53.50
|
|
2025-06-05
|
4
|
1
|
3
|
56.00
|
|
2025-06-04
|
0
|
1
|
-1
|
56.60
|
|
2025-05-29
|
2
|
4
|
-2
|
58.00
|
|
2025-04-07
|
2
|
0
|
2
|
59.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
2
|
-2
|
72.00
|
|
2025-02-25
|
2
|
7
|
-5
|
74.50
|
|
2025-02-24
|
8
|
1
|
7
|
77.00
|
|
2025-02-18
|
1
|
4
|
-3
|
81.80
|
|
2025-01-21
|
0
|
1
|
-1
|
69.10
|
|
2025-01-06
|
1
|
0
|
1
|
65.20
|
|
2024-12-24
|
1
|
0
|
1
|
62.80
|
|
2024-12-23
|
0
|
0
|
0
|
62.20
|
|
2024-12-16
|
3
|
0
|
3
|
61.70
|
|
2024-12-09
|
2
|
0
|
2
|
64.80
|
|
2024-12-06
|
7
|
0
|
7
|
66.70
|
|
2024-12-05
|
0
|
7
|
-7
|
68.70
|
|
2024-12-04
|
1
|
0
|
1
|
62.50
|
|
2024-12-02
|
1
|
0
|
1
|
63.60
|
|
2024-11-20
|
0
|
0
|
0
|
65.80
|
|
2024-11-15
|
0
|
0
|
0
|
66.00
|
|
2024-11-13
|
1
|
0
|
1
|
66.10
|
|
2024-11-11
|
0
|
0
|
0
|
66.20
|
|
2024-11-08
|
0
|
0
|
0
|
66.40
|
|
2024-11-06
|
0
|
0
|
0
|
66.10
|
|
2024-10-29
|
1
|
0
|
1
|
66.60
|
|
2024-10-28
|
0
|
0
|
0
|
66.60
|
|
2024-10-24
|
0
|
0
|
0
|
67.10
|
|
2024-10-22
|
0
|
0
|
0
|
67.90
|
|
2024-10-21
|
0
|
2
|
-2
|
67.50
|
|
2024-10-14
|
2
|
19
|
-17
|
83.80
|
|
2024-10-11
|
1
|
72
|
-71
|
83.00
|
|
2024-10-09
|
0
|
10
|
-10
|
83.60
|
|
2024-10-07
|
0
|
0
|
0
|
83.40
|
|
2024-09-26
|
7
|
0
|
7
|
79.50
|
|
2024-09-25
|
7
|
0
|
7
|
79.00
|
|
2024-09-19
|
0
|
0
|
0
|
77.20
|
|
2024-09-13
|
0
|
0
|
0
|
77.70
|
|
2024-09-09
|
0
|
0
|
0
|
78.60
|
|
2024-09-05
|
0
|
0
|
0
|
78.00
|
|
2024-08-21
|
5
|
0
|
5
|
79.70
|
|
2024-08-19
|
5
|
0
|
5
|
81.00
|
|
2024-08-16
|
5
|
0
|
5
|
80.80
|
|
2024-08-15
|
0
|
0
|
0
|
78.90
|
|
2024-08-12
|
0
|
0
|
0
|
79.50
|
|
2024-08-09
|
0
|
0
|
0
|
80.00
|
|
2024-08-07
|
0
|
0
|
0
|
80.10
|
|
2024-08-06
|
0
|
1
|
-1
|
80.00
|
|
2024-08-02
|
1
|
0
|
1
|
83.30
|
|
2024-08-01
|
0
|
1
|
-1
|
85.20
|
|
2024-07-31
|
0
|
0
|
0
|
84.90
|
|
2024-07-23
|
0
|
0
|
0
|
86.40
|
|
2024-07-18
|
1
|
0
|
1
|
87.60
|
|
2024-07-11
|
2
|
0
|
2
|
87.40
|
|
2024-07-10
|
1
|
0
|
1
|
87.20
|
|
2024-07-05
|
0
|
0
|
0
|
86.50
|
|
2024-07-04
|
0
|
0
|
0
|
86.00
|
|
2024-06-27
|
0
|
0
|
0
|
86.30
|
|
2024-06-26
|
0
|
0
|
0
|
86.50
|
|
2024-06-25
|
1
|
0
|
1
|
86.20
|
|
2024-06-24
|
0
|
30
|
-30
|
85.80
|
|
2024-06-18
|
0
|
0
|
0
|
84.10
|
|
2024-06-12
|
0
|
0
|
0
|
85.40
|
|
2024-06-11
|
8
|
0
|
8
|
86.00
|
|
2024-06-07
|
0
|
0
|
0
|
85.80
|
|
2024-06-06
|
0
|
0
|
0
|
85.80
|
| 合計 | 322 | 351 | -29 | |
