| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
20.40
|
|
2026-06-02
|
0
|
1
|
-1
|
20.60
|
|
2026-05-29
|
2
|
5
|
-3
|
21.00
|
|
2026-05-26
|
0
|
3
|
-3
|
20.75
|
|
2026-05-25
|
4
|
11
|
-7
|
21.50
|
|
2026-05-22
|
2
|
0
|
2
|
20.60
|
|
2026-05-19
|
0
|
0
|
0
|
21.00
|
|
2026-05-18
|
0
|
0
|
0
|
21.00
|
|
2026-05-13
|
0
|
1
|
-1
|
22.00
|
|
2026-05-11
|
0
|
0
|
0
|
22.90
|
|
2026-05-08
|
0
|
0
|
0
|
22.35
|
|
2026-05-06
|
0
|
3
|
-3
|
22.55
|
|
2026-05-05
|
1
|
0
|
1
|
22.65
|
|
2026-05-04
|
1
|
8
|
-7
|
23.10
|
|
2026-04-30
|
1
|
2
|
-1
|
21.75
|
|
2026-04-29
|
1
|
0
|
1
|
21.70
|
|
2026-04-27
|
0
|
6
|
-6
|
21.00
|
|
2026-04-24
|
0
|
1
|
-1
|
20.60
|
|
2026-04-22
|
0
|
2
|
-2
|
20.85
|
|
2026-04-20
|
0
|
1
|
-1
|
20.90
|
|
2026-04-13
|
1
|
0
|
1
|
20.90
|
|
2026-04-09
|
6
|
1
|
5
|
20.70
|
|
2026-04-08
|
1
|
1
|
0
|
20.70
|
|
2026-04-07
|
0
|
2
|
-2
|
20.90
|
|
2026-04-02
|
1
|
0
|
1
|
20.80
|
|
2026-04-01
|
0
|
0
|
0
|
20.90
|
|
2026-03-31
|
0
|
1
|
-1
|
20.55
|
|
2026-03-30
|
2
|
1
|
1
|
20.60
|
|
2026-03-27
|
2
|
0
|
2
|
20.65
|
|
2026-03-26
|
0
|
0
|
0
|
20.80
|
|
2026-03-23
|
0
|
1
|
-1
|
20.40
|
|
2026-03-20
|
2
|
0
|
2
|
20.05
|
|
2026-03-18
|
4
|
0
|
4
|
20.80
|
|
2026-03-16
|
0
|
3
|
-3
|
19.60
|
|
2026-03-11
|
2
|
0
|
2
|
19.15
|
|
2026-03-09
|
0
|
2
|
-2
|
19.10
|
|
2026-03-06
|
2
|
0
|
2
|
19.40
|
|
2026-03-04
|
1
|
1
|
0
|
19.05
|
|
2026-03-03
|
0
|
1
|
-1
|
19.40
|
|
2026-02-26
|
0
|
1
|
-1
|
19.40
|
|
2026-02-09
|
0
|
1
|
-1
|
19.15
|
|
2026-02-05
|
0
|
1
|
-1
|
18.70
|
|
2026-02-04
|
1
|
2
|
-1
|
18.55
|
|
2026-02-03
|
1
|
0
|
1
|
18.55
|
|
2026-01-30
|
1
|
0
|
1
|
18.80
|
|
2026-01-27
|
4
|
1
|
3
|
18.75
|
|
2026-01-26
|
7
|
0
|
7
|
18.45
|
|
2026-01-23
|
0
|
1
|
-1
|
18.55
|
|
2026-01-22
|
0
|
2
|
-2
|
18.80
|
|
2026-01-20
|
0
|
1
|
-1
|
19.05
|
|
2026-01-12
|
1
|
0
|
1
|
18.90
|
|
2026-01-05
|
1
|
0
|
1
|
19.00
|
|
2025-12-31
|
0
|
0
|
0
|
18.95
|
|
2025-12-29
|
1
|
0
|
1
|
19.15
|
|
2025-12-26
|
1
|
0
|
1
|
19.35
|
|
2025-12-16
|
0
|
1
|
-1
|
18.85
|
|
2025-12-15
|
1
|
0
|
1
|
19.05
|
|
2025-12-12
|
1
|
0
|
1
|
19.05
|
|
2025-12-11
|
1
|
0
|
1
|
18.70
|
|
2025-12-05
|
0
|
0
|
0
|
19.55
|
|
2025-11-12
|
0
|
0
|
0
|
20.10
|
|
2025-11-10
|
0
|
0
|
0
|
19.95
|
|
2025-10-28
|
1
|
0
|
1
|
18.80
|
|
2025-10-27
|
8
|
0
|
8
|
18.30
|
|
2025-10-15
|
1
|
3
|
-2
|
20.40
|
|
2025-10-08
|
0
|
3
|
-3
|
20.50
|
|
2025-09-30
|
3
|
0
|
3
|
20.55
|
|
2025-09-24
|
2
|
0
|
2
|
20.05
|
|
2025-09-23
|
1
|
0
|
1
|
20.20
|
|
2025-09-22
|
2
|
0
|
2
|
20.20
|
|
2025-09-19
|
1
|
0
|
1
|
20.25
|
|
2025-09-10
|
1
|
1
|
0
|
20.65
|
|
2025-09-04
|
1
|
0
|
1
|
21.00
|
|
2025-09-03
|
0
|
2
|
-2
|
20.80
|
|
2025-08-28
|
2
|
0
|
2
|
20.75
|
|
2025-08-27
|
0
|
1
|
-1
|
20.60
|
|
2025-08-26
|
0
|
1
|
-1
|
20.55
|
|
2025-08-25
|
0
|
1
|
-1
|
20.75
|
|
2025-08-22
|
0
|
3
|
-3
|
20.75
|
|
2025-08-20
|
0
|
6
|
-6
|
20.45
|
|
2025-08-15
|
0
|
1
|
-1
|
20.80
|
|
2025-08-13
|
0
|
3
|
-3
|
20.85
|
|
2025-08-01
|
0
|
1
|
-1
|
20.65
|
|
2025-07-15
|
1
|
0
|
1
|
20.25
|
|
2025-07-14
|
0
|
1
|
-1
|
20.85
|
|
2025-07-11
|
0
|
1
|
-1
|
20.85
|
|
2025-07-08
|
0
|
3
|
-3
|
20.25
|
|
2025-06-25
|
1
|
0
|
1
|
22.40
|
|
2025-06-19
|
5
|
0
|
5
|
22.35
|
|
2025-06-17
|
2
|
0
|
2
|
22.55
|
|
2025-06-13
|
8
|
0
|
8
|
23.10
|
|
2025-06-11
|
2
|
2
|
0
|
23.50
|
|
2025-06-10
|
1
|
0
|
1
|
23.45
|
|
2025-06-02
|
0
|
0
|
0
|
24.00
|
|
2025-05-29
|
0
|
0
|
0
|
24.00
|
|
2025-05-23
|
10
|
2
|
8
|
25.35
|
|
2025-04-30
|
0
|
8
|
-8
|
21.30
|
|
2025-04-24
|
0
|
4
|
-4
|
22.15
|
|
2025-04-10
|
1
|
0
|
1
|
23.20
|
|
2025-04-07
|
0
|
6
|
-6
|
24.00
|
|
2025-04-02
|
0
|
0
|
0
|
25.20
|
|
2025-04-01
|
1
|
0
|
1
|
25.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-04
|
0
|
1
|
-1
|
28.10
|
|
2025-02-24
|
0
|
1
|
-1
|
28.65
|
|
2025-02-21
|
0
|
1
|
-1
|
28.50
|
|
2025-02-11
|
0
|
0
|
0
|
29.45
|
|
2025-02-10
|
0
|
0
|
0
|
28.80
|
|
2025-02-05
|
0
|
0
|
0
|
28.90
|
|
2025-02-04
|
1
|
1
|
0
|
28.85
|
|
2025-01-13
|
1
|
0
|
1
|
27.90
|
|
2025-01-08
|
0
|
2
|
-2
|
27.70
|
|
2025-01-07
|
0
|
2
|
-2
|
27.90
|
|
2025-01-03
|
1
|
0
|
1
|
27.60
|
|
2024-12-30
|
1
|
0
|
1
|
28.15
|
|
2024-12-26
|
1
|
0
|
1
|
28.05
|
|
2024-12-25
|
3
|
0
|
3
|
28.50
|
|
2024-12-24
|
3
|
0
|
3
|
28.90
|
|
2024-12-23
|
0
|
4
|
-4
|
28.30
|
|
2024-12-18
|
0
|
8
|
-8
|
29.50
|
|
2024-12-04
|
0
|
1
|
-1
|
29.00
|
|
2024-12-02
|
1
|
0
|
1
|
28.80
|
|
2024-11-25
|
0
|
1
|
-1
|
29.10
|
|
2024-11-21
|
0
|
4
|
-4
|
28.10
|
|
2024-11-20
|
1
|
3
|
-2
|
28.00
|
|
2024-11-15
|
2
|
0
|
2
|
28.50
|
|
2024-11-14
|
1
|
0
|
1
|
28.55
|
|
2024-11-11
|
1
|
2
|
-1
|
28.55
|
|
2024-11-06
|
1
|
0
|
1
|
28.85
|
|
2024-11-05
|
0
|
2
|
-2
|
28.75
|
|
2024-10-17
|
0
|
1
|
-1
|
29.35
|
|
2024-10-09
|
1
|
0
|
1
|
30.45
|
|
2024-10-07
|
1
|
0
|
1
|
29.60
|
|
2024-09-23
|
1
|
0
|
1
|
31.00
|
|
2024-09-20
|
1
|
0
|
1
|
31.95
|
|
2024-09-18
|
1
|
0
|
1
|
31.20
|
|
2024-09-12
|
0
|
0
|
0
|
30.80
|
|
2024-08-27
|
2
|
0
|
2
|
32.65
|
|
2024-08-15
|
1
|
0
|
1
|
31.90
|
|
2024-08-14
|
1
|
0
|
1
|
31.75
|
|
2024-08-09
|
0
|
1
|
-1
|
30.70
|
|
2024-08-06
|
1
|
1
|
0
|
30.90
|
|
2024-08-01
|
2
|
1
|
1
|
34.20
|
|
2024-07-29
|
5
|
13
|
-8
|
34.00
|
|
2024-07-22
|
4
|
0
|
4
|
29.75
|
|
2024-07-17
|
1
|
2
|
-1
|
30.45
|
|
2024-07-16
|
1
|
0
|
1
|
30.95
|
|
2024-07-15
|
1
|
0
|
1
|
31.35
|
|
2024-07-08
|
13
|
4
|
9
|
34.50
|
|
2024-07-05
|
17
|
9
|
8
|
34.45
|
|
2024-07-04
|
2
|
6
|
-4
|
31.35
|
|
2024-06-28
|
3
|
0
|
3
|
27.40
|
|
2024-06-27
|
1
|
0
|
1
|
27.15
|
|
2024-06-26
|
2
|
0
|
2
|
27.00
|
|
2024-06-24
|
5
|
3
|
2
|
27.50
|
|
2024-06-19
|
0
|
1
|
-1
|
26.65
|
|
2024-06-11
|
0
|
0
|
0
|
28.95
|
| 合計 | 199 | 197 | 2 | |
