| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
63
|
22
|
84.20
|
|
2026-06-04
|
24
|
7
|
17
|
80.60
|
|
2026-05-28
|
40
|
108
|
-68
|
88.70
|
|
2026-05-27
|
15
|
46
|
-31
|
80.70
|
|
2026-05-26
|
46
|
112
|
-66
|
82.10
|
|
2026-05-25
|
125
|
62
|
63
|
84.60
|
|
2026-05-22
|
154
|
132
|
22
|
86.10
|
|
2026-05-21
|
298
|
181
|
117
|
83.40
|
|
2026-05-08
|
33
|
16
|
17
|
78.70
|
|
2026-05-07
|
81
|
37
|
44
|
87.00
|
|
2026-05-06
|
23
|
57
|
-34
|
88.30
|
|
2026-04-29
|
8
|
51
|
-43
|
66.80
|
|
2026-04-28
|
6
|
17
|
-11
|
60.80
|
|
2026-04-27
|
14
|
7
|
7
|
59.20
|
|
2026-04-16
|
45
|
89
|
-44
|
59.20
|
|
2026-04-15
|
103
|
30
|
73
|
57.70
|
|
2026-04-13
|
32
|
125
|
-93
|
47.85
|
|
2026-04-10
|
35
|
3
|
32
|
43.50
|
|
2026-04-08
|
0
|
4
|
-4
|
40.50
|
|
2026-04-07
|
0
|
9
|
-9
|
39.65
|
|
2026-04-02
|
2
|
6
|
-4
|
39.85
|
|
2026-03-31
|
4
|
0
|
4
|
39.05
|
|
2026-03-30
|
2
|
0
|
2
|
40.10
|
|
2026-03-27
|
14
|
0
|
14
|
40.90
|
|
2026-03-26
|
3
|
0
|
3
|
40.25
|
|
2026-03-25
|
2
|
6
|
-4
|
41.10
|
|
2026-03-24
|
4
|
1
|
3
|
39.55
|
|
2026-03-23
|
3
|
1
|
2
|
39.50
|
|
2026-03-20
|
13
|
0
|
13
|
40.05
|
|
2026-03-19
|
2
|
0
|
2
|
40.50
|
|
2026-03-18
|
3
|
1
|
2
|
41.10
|
|
2026-03-17
|
0
|
3
|
-3
|
41.45
|
|
2026-03-16
|
7
|
0
|
7
|
40.40
|
|
2026-03-12
|
2
|
0
|
2
|
40.70
|
|
2026-03-11
|
2
|
10
|
-8
|
41.30
|
|
2026-03-10
|
1
|
4
|
-3
|
41.45
|
|
2026-03-05
|
1
|
4
|
-3
|
42.30
|
|
2026-03-04
|
11
|
4
|
7
|
41.35
|
|
2026-03-02
|
2
|
11
|
-9
|
43.05
|
|
2026-02-24
|
0
|
5
|
-5
|
42.90
|
|
2026-02-23
|
0
|
3
|
-3
|
42.45
|
|
2026-02-11
|
5
|
0
|
5
|
41.30
|
|
2026-02-09
|
6
|
0
|
6
|
40.55
|
|
2026-02-04
|
1
|
12
|
-11
|
43.80
|
|
2026-01-30
|
7
|
3
|
4
|
40.50
|
|
2026-01-29
|
7
|
0
|
7
|
40.85
|
|
2026-01-26
|
1
|
4
|
-3
|
42.15
|
|
2026-01-23
|
0
|
11
|
-11
|
42.80
|
|
2026-01-12
|
14
|
2
|
12
|
41.60
|
|
2026-01-08
|
1
|
0
|
1
|
43.00
|
|
2026-01-05
|
0
|
6
|
-6
|
44.20
|
|
2025-12-31
|
0
|
6
|
-6
|
43.00
|
|
2025-12-30
|
2
|
1
|
1
|
42.50
|
|
2025-12-26
|
1
|
0
|
1
|
41.85
|
|
2025-12-24
|
0
|
2
|
-2
|
42.40
|
|
2025-12-19
|
2
|
1
|
1
|
41.70
|
|
2025-12-18
|
2
|
0
|
2
|
41.55
|
|
2025-12-17
|
0
|
1
|
-1
|
42.55
|
|
2025-12-12
|
0
|
3
|
-3
|
42.30
|
|
2025-12-10
|
3
|
1
|
2
|
41.05
|
|
2025-12-09
|
2
|
0
|
2
|
41.40
|
|
2025-12-05
|
5
|
0
|
5
|
41.65
|
|
2025-12-04
|
1
|
0
|
1
|
42.40
|
|
2025-12-03
|
2
|
5
|
-3
|
42.40
|
|
2025-12-02
|
4
|
0
|
4
|
41.80
|
|
2025-12-01
|
4
|
0
|
4
|
41.65
|
|
2025-11-28
|
0
|
2
|
-2
|
42.70
|
|
2025-11-25
|
4
|
7
|
-3
|
41.20
|
|
2025-11-21
|
12
|
0
|
12
|
41.95
|
|
2025-11-20
|
3
|
0
|
3
|
42.50
|
|
2025-11-18
|
8
|
2
|
6
|
42.60
|
|
2025-11-14
|
11
|
0
|
11
|
45.60
|
|
2025-11-13
|
16
|
2
|
14
|
46.70
|
|
2025-11-12
|
7
|
19
|
-12
|
45.35
|
|
2025-11-10
|
4
|
2
|
2
|
44.05
|
|
2025-11-06
|
5
|
3
|
2
|
45.95
|
|
2025-11-05
|
5
|
0
|
5
|
44.40
|
|
2025-11-03
|
11
|
5
|
6
|
46.55
|
|
2025-10-30
|
7
|
2
|
5
|
46.15
|
|
2025-10-23
|
67
|
51
|
16
|
50.90
|
|
2025-10-22
|
6
|
40
|
-34
|
48.75
|
|
2025-10-20
|
6
|
12
|
-6
|
46.30
|
|
2025-10-16
|
2
|
5
|
-3
|
43.85
|
|
2025-10-15
|
12
|
1
|
11
|
42.80
|
|
2025-10-08
|
14
|
2
|
12
|
45.60
|
|
2025-10-07
|
14
|
4
|
10
|
46.30
|
|
2025-10-03
|
15
|
2
|
13
|
46.55
|
|
2025-10-01
|
29
|
22
|
7
|
48.45
|
|
2025-09-30
|
31
|
45
|
-14
|
50.30
|
|
2025-09-26
|
74
|
29
|
45
|
48.30
|
|
2025-09-24
|
3
|
0
|
3
|
45.70
|
|
2025-09-19
|
18
|
11
|
7
|
45.00
|
|
2025-09-15
|
2
|
0
|
2
|
41.00
|
|
2025-09-11
|
8
|
0
|
8
|
41.00
|
|
2025-09-10
|
1
|
0
|
1
|
42.30
|
|
2025-09-09
|
0
|
2
|
-2
|
42.50
|
|
2025-09-08
|
0
|
4
|
-4
|
42.55
|
|
2025-09-05
|
1
|
4
|
-3
|
41.65
|
|
2025-09-04
|
0
|
3
|
-3
|
41.50
|
|
2025-09-01
|
7
|
1
|
6
|
41.20
|
|
2025-08-29
|
8
|
0
|
8
|
41.95
|
|
2025-08-26
|
8
|
3
|
5
|
40.95
|
|
2025-08-25
|
17
|
5
|
12
|
40.65
|
|
2025-08-22
|
4
|
1
|
3
|
41.25
|
|
2025-08-21
|
7
|
2
|
5
|
41.30
|
|
2025-08-20
|
40
|
2
|
38
|
41.70
|
|
2025-08-19
|
20
|
8
|
12
|
43.10
|
|
2025-08-15
|
26
|
14
|
12
|
40.35
|
|
2025-08-13
|
27
|
13
|
14
|
39.80
|
|
2025-08-06
|
0
|
1
|
-1
|
43.75
|
|
2025-07-31
|
0
|
2
|
-2
|
43.05
|
|
2025-07-29
|
1
|
3
|
-2
|
43.05
|
|
2025-07-24
|
1
|
3
|
-2
|
43.00
|
|
2025-07-23
|
2
|
5
|
-3
|
43.05
|
|
2025-07-18
|
2
|
0
|
2
|
44.05
|
|
2025-07-16
|
2
|
0
|
2
|
44.85
|
|
2025-07-11
|
2
|
0
|
2
|
45.25
|
|
2025-07-09
|
0
|
0
|
0
|
44.75
|
|
2025-07-08
|
0
|
3
|
-3
|
44.40
|
|
2025-07-07
|
1
|
0
|
1
|
45.15
|
|
2025-07-03
|
1
|
4
|
-3
|
46.80
|
|
2025-07-02
|
0
|
0
|
0
|
46.10
|
|
2025-06-27
|
0
|
3
|
-3
|
46.65
|
|
2025-06-20
|
8
|
0
|
8
|
44.60
|
|
2025-06-19
|
6
|
0
|
6
|
45.15
|
|
2025-06-17
|
1
|
3
|
-2
|
46.65
|
|
2025-06-16
|
0
|
10
|
-10
|
46.80
|
|
2025-06-04
|
1
|
0
|
1
|
48.90
|
|
2025-05-23
|
0
|
1
|
-1
|
48.75
|
|
2025-05-22
|
1
|
0
|
1
|
48.15
|
|
2025-05-21
|
1
|
0
|
1
|
48.40
|
|
2025-05-15
|
2
|
0
|
2
|
47.10
|
|
2025-05-09
|
5
|
2
|
3
|
42.80
|
|
2025-05-06
|
0
|
1
|
-1
|
42.30
|
|
2025-05-05
|
2
|
0
|
2
|
41.90
|
|
2025-05-02
|
2
|
0
|
2
|
42.80
|
|
2025-04-30
|
0
|
3
|
-3
|
42.60
|
|
2025-04-28
|
2
|
1
|
1
|
42.80
|
|
2025-04-23
|
3
|
1
|
2
|
40.60
|
|
2025-04-22
|
2
|
0
|
2
|
40.05
|
|
2025-04-18
|
2
|
0
|
2
|
41.00
|
|
2025-04-17
|
1
|
0
|
1
|
40.95
|
|
2025-04-15
|
5
|
1
|
4
|
42.45
|
|
2025-04-14
|
5
|
3
|
2
|
41.30
|
|
2025-04-11
|
7
|
3
|
4
|
39.85
|
|
2025-04-10
|
3
|
0
|
3
|
39.50
|
|
2025-04-07
|
8
|
1
|
7
|
44.55
|
|
2025-04-02
|
2
|
0
|
2
|
49.50
|
|
2025-03-27
|
4
|
0
|
4
|
52.60
|
|
2025-03-19
|
2
|
0
|
2
|
53.60
|
|
2025-03-17
|
2
|
0
|
2
|
53.50
|
|
2025-03-10
|
2
|
0
|
2
|
55.60
|
|
2025-03-03
|
2
|
10
|
-8
|
56.20
|
|
2025-02-27
|
1
|
7
|
-6
|
57.80
|
|
2025-02-26
|
7
|
1
|
6
|
58.60
|
|
2025-02-25
|
1
|
0
|
1
|
58.70
|
|
2025-02-19
|
0
|
5
|
-5
|
59.40
|
|
2025-02-18
|
6
|
0
|
6
|
59.10
|
|
2025-02-17
|
4
|
0
|
4
|
58.60
|
|
2025-02-10
|
1
|
0
|
1
|
56.90
|
|
2025-01-07
|
4
|
2
|
2
|
55.20
|
|
2025-01-03
|
0
|
4
|
-4
|
55.20
|
|
2024-12-31
|
4
|
1
|
3
|
58.10
|
|
2024-12-26
|
4
|
8
|
-4
|
58.70
|
|
2024-12-12
|
5
|
2
|
3
|
60.80
|
|
2024-12-11
|
25
|
7
|
18
|
60.80
|
|
2024-12-09
|
5
|
1
|
4
|
65.10
|
|
2024-12-06
|
6
|
2
|
4
|
65.40
|
|
2024-12-05
|
34
|
14
|
20
|
67.00
|
|
2024-11-27
|
4
|
0
|
4
|
61.70
|
|
2024-11-25
|
5
|
2
|
3
|
64.10
|
|
2024-11-06
|
2
|
9
|
-7
|
71.10
|
|
2024-11-05
|
8
|
24
|
-16
|
71.60
|
|
2024-11-01
|
4
|
11
|
-7
|
68.80
|
|
2024-10-25
|
2
|
7
|
-5
|
76.90
|
|
2024-10-21
|
27
|
15
|
12
|
74.40
|
|
2024-10-14
|
187
|
150
|
37
|
80.60
|
|
2024-10-08
|
3
|
1
|
2
|
67.80
|
|
2024-10-04
|
8
|
21
|
-13
|
66.50
|
|
2024-09-30
|
13
|
22
|
-9
|
70.20
|
|
2024-09-27
|
53
|
36
|
17
|
71.20
|
|
2024-09-25
|
4
|
16
|
-12
|
69.20
|
|
2024-09-19
|
6
|
14
|
-8
|
66.50
|
|
2024-08-28
|
14
|
33
|
-19
|
66.50
|
|
2024-08-27
|
24
|
7
|
17
|
65.90
|
|
2024-08-22
|
33
|
55
|
-22
|
67.30
|
|
2024-08-21
|
14
|
20
|
-6
|
61.90
|
|
2024-08-19
|
13
|
32
|
-19
|
64.50
|
|
2024-08-15
|
53
|
21
|
32
|
63.00
|
|
2024-08-14
|
88
|
58
|
30
|
63.40
|
|
2024-08-08
|
0
|
6
|
-6
|
55.00
|
|
2024-08-07
|
7
|
1
|
6
|
51.40
|
|
2024-08-06
|
7
|
0
|
7
|
48.80
|
|
2024-08-01
|
3
|
0
|
3
|
56.70
|
|
2024-07-31
|
1
|
3
|
-2
|
55.80
|
|
2024-07-29
|
1
|
6
|
-5
|
56.20
|
|
2024-07-23
|
3
|
7
|
-4
|
56.50
|
|
2024-07-22
|
0
|
7
|
-7
|
56.50
|
|
2024-07-19
|
7
|
0
|
7
|
57.90
|
|
2024-07-15
|
21
|
9
|
12
|
57.90
|
|
2024-07-04
|
4
|
0
|
4
|
53.80
|
|
2024-07-01
|
1
|
0
|
1
|
52.80
|
|
2024-06-26
|
1
|
5
|
-4
|
52.90
|
|
2024-06-07
|
0
|
1
|
-1
|
54.30
|
| 合計 | 2696 | 2320 | 376 | |
