| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
145
|
-87
|
13.60
|
|
2026-06-03
|
174
|
556
|
-382
|
14.00
|
|
2026-06-01
|
29
|
89
|
-60
|
13.55
|
|
2026-05-29
|
53
|
237
|
-184
|
13.00
|
|
2026-05-27
|
12
|
61
|
-49
|
13.40
|
|
2026-05-26
|
46
|
73
|
-27
|
13.30
|
|
2026-05-25
|
69
|
150
|
-81
|
14.00
|
|
2026-05-22
|
64
|
96
|
-32
|
13.15
|
|
2026-05-21
|
15
|
30
|
-15
|
12.50
|
|
2026-05-19
|
18
|
9
|
9
|
11.95
|
|
2026-05-18
|
6
|
35
|
-29
|
12.15
|
|
2026-05-14
|
20
|
32
|
-12
|
12.05
|
|
2026-05-13
|
32
|
47
|
-15
|
12.15
|
|
2026-05-12
|
16
|
43
|
-27
|
12.55
|
|
2026-05-11
|
37
|
50
|
-13
|
12.20
|
|
2026-05-08
|
37
|
16
|
21
|
12.30
|
|
2026-05-07
|
707
|
29
|
678
|
12.60
|
|
2026-04-28
|
39
|
23
|
16
|
12.55
|
|
2026-04-23
|
90
|
39
|
51
|
12.85
|
|
2026-04-21
|
217
|
159
|
58
|
14.60
|
|
2026-04-20
|
298
|
432
|
-134
|
16.00
|
|
2026-04-17
|
103
|
279
|
-176
|
14.60
|
|
2026-04-16
|
35
|
86
|
-51
|
13.30
|
|
2026-04-15
|
66
|
42
|
24
|
12.80
|
|
2026-04-14
|
98
|
58
|
40
|
12.55
|
|
2026-04-13
|
91
|
43
|
48
|
13.40
|
|
2026-04-08
|
0
|
39
|
-39
|
12.30
|
|
2026-04-07
|
31
|
65
|
-34
|
11.20
|
|
2026-04-01
|
44
|
28
|
16
|
12.90
|
|
2026-03-31
|
45
|
66
|
-21
|
12.70
|
|
2026-03-30
|
21
|
36
|
-15
|
11.75
|
|
2026-03-27
|
32
|
74
|
-42
|
12.15
|
|
2026-03-26
|
52
|
36
|
16
|
12.45
|
|
2026-03-25
|
50
|
80
|
-30
|
13.20
|
|
2026-03-24
|
86
|
64
|
22
|
13.50
|
|
2026-03-20
|
798
|
235
|
563
|
14.85
|
|
2026-03-19
|
785
|
227
|
558
|
14.65
|
|
2026-03-18
|
179
|
49
|
130
|
13.35
|
|
2026-03-17
|
29
|
95
|
-66
|
12.15
|
|
2026-03-13
|
27
|
84
|
-57
|
10.05
|
|
2026-03-11
|
1
|
20
|
-19
|
8.73
|
|
2026-03-10
|
8
|
1
|
7
|
8.50
|
|
2026-03-06
|
2
|
16
|
-14
|
8.84
|
|
2026-03-05
|
4
|
11
|
-7
|
8.80
|
|
2026-03-03
|
18
|
7
|
11
|
8.96
|
|
2026-03-02
|
7
|
39
|
-32
|
9.14
|
|
2026-02-26
|
18
|
8
|
10
|
9.27
|
|
2026-02-23
|
6
|
1
|
5
|
8.87
|
|
2026-02-11
|
0
|
19
|
-19
|
8.79
|
|
2026-02-09
|
0
|
4
|
-4
|
8.77
|
|
2026-02-06
|
23
|
0
|
23
|
8.84
|
|
2026-02-04
|
0
|
29
|
-29
|
9.49
|
|
2026-01-29
|
1
|
39
|
-38
|
8.93
|
|
2026-01-28
|
12
|
147
|
-135
|
9.12
|
|
2026-01-27
|
35
|
20
|
15
|
9.35
|
|
2026-01-26
|
29
|
9
|
20
|
9.67
|
|
2026-01-23
|
37
|
71
|
-34
|
9.10
|
|
2026-01-22
|
11
|
28
|
-17
|
9.55
|
|
2026-01-21
|
116
|
39
|
77
|
9.72
|
|
2026-01-20
|
271
|
164
|
107
|
10.00
|
|
2026-01-19
|
126
|
76
|
50
|
10.05
|
|
2026-01-08
|
11
|
3
|
8
|
7.47
|
|
2026-01-07
|
6
|
18
|
-12
|
7.56
|
|
2025-12-30
|
8
|
1
|
7
|
7.54
|
|
2025-12-29
|
2
|
25
|
-23
|
7.70
|
|
2025-12-26
|
3
|
14
|
-11
|
7.67
|
|
2025-12-24
|
17
|
1
|
16
|
7.68
|
|
2025-12-23
|
2
|
65
|
-63
|
7.80
|
|
2025-12-19
|
6
|
55
|
-49
|
7.38
|
|
2025-12-18
|
27
|
3
|
24
|
7.35
|
|
2025-12-17
|
78
|
19
|
59
|
7.64
|
|
2025-12-12
|
0
|
4
|
-4
|
6.67
|
|
2025-12-11
|
1
|
0
|
1
|
6.74
|
|
2025-12-09
|
0
|
5
|
-5
|
6.63
|
|
2025-12-03
|
1
|
0
|
1
|
6.76
|
|
2025-12-02
|
0
|
5
|
-5
|
6.70
|
|
2025-11-28
|
2
|
1
|
1
|
6.76
|
|
2025-11-27
|
5
|
0
|
5
|
6.70
|
|
2025-11-19
|
8
|
1
|
7
|
6.57
|
|
2025-11-18
|
3
|
1
|
2
|
6.71
|
|
2025-11-11
|
0
|
15
|
-15
|
6.35
|
|
2025-11-10
|
3
|
1
|
2
|
6.38
|
|
2025-11-07
|
0
|
2
|
-2
|
6.45
|
|
2025-11-06
|
3
|
1
|
2
|
6.56
|
|
2025-11-05
|
0
|
5
|
-5
|
6.49
|
|
2025-11-04
|
1
|
0
|
1
|
6.50
|
|
2025-11-03
|
1
|
0
|
1
|
6.60
|
|
2025-10-31
|
5
|
1
|
4
|
6.65
|
|
2025-10-28
|
3
|
0
|
3
|
6.62
|
|
2025-10-23
|
6
|
30
|
-24
|
6.70
|
|
2025-10-17
|
0
|
3
|
-3
|
6.86
|
|
2025-10-16
|
0
|
4
|
-4
|
6.86
|
|
2025-10-09
|
14
|
0
|
14
|
6.97
|
|
2025-09-25
|
2
|
7
|
-5
|
7.29
|
|
2025-09-23
|
4
|
0
|
4
|
7.18
|
|
2025-09-15
|
7
|
0
|
7
|
7.05
|
|
2025-09-12
|
1
|
7
|
-6
|
7.12
|
|
2025-09-11
|
0
|
2
|
-2
|
7.19
|
|
2025-09-09
|
0
|
4
|
-4
|
7.25
|
|
2025-09-08
|
0
|
2
|
-2
|
7.29
|
|
2025-09-05
|
0
|
1
|
-1
|
7.26
|
|
2025-09-02
|
2
|
0
|
2
|
7.17
|
|
2025-09-01
|
1
|
8
|
-7
|
7.27
|
|
2025-08-28
|
2
|
0
|
2
|
7.31
|
|
2025-08-27
|
4
|
25
|
-21
|
7.34
|
|
2025-08-19
|
0
|
2
|
-2
|
7.50
|
|
2025-08-14
|
0
|
35
|
-35
|
7.45
|
|
2025-08-08
|
3
|
11
|
-8
|
7.34
|
|
2025-08-07
|
54
|
3
|
51
|
7.68
|
|
2025-07-31
|
0
|
0
|
0
|
6.56
|
|
2025-07-30
|
0
|
2
|
-2
|
6.53
|
|
2025-07-29
|
1
|
0
|
1
|
6.54
|
|
2025-07-28
|
0
|
4
|
-4
|
6.60
|
|
2025-07-25
|
4
|
0
|
4
|
6.68
|
|
2025-07-24
|
0
|
0
|
0
|
6.66
|
|
2025-07-22
|
0
|
1
|
-1
|
6.46
|
|
2025-07-21
|
3
|
0
|
3
|
6.60
|
|
2025-07-17
|
0
|
1
|
-1
|
6.54
|
|
2025-07-15
|
0
|
5
|
-5
|
6.62
|
|
2025-07-14
|
2
|
1
|
1
|
6.52
|
|
2025-07-11
|
1
|
3
|
-2
|
6.53
|
|
2025-07-09
|
2
|
0
|
2
|
6.60
|
|
2025-07-08
|
2
|
0
|
2
|
6.69
|
|
2025-07-07
|
0
|
1
|
-1
|
6.83
|
|
2025-07-04
|
2
|
0
|
2
|
6.88
|
|
2025-07-03
|
1
|
3
|
-2
|
7.05
|
|
2025-07-01
|
0
|
3
|
-3
|
6.87
|
|
2025-06-30
|
1
|
0
|
1
|
6.90
|
|
2025-06-27
|
1
|
2
|
-1
|
6.98
|
|
2025-06-25
|
1
|
1
|
0
|
6.97
|
|
2025-06-24
|
0
|
3
|
-3
|
6.85
|
|
2025-06-20
|
1
|
2
|
-1
|
6.88
|
|
2025-06-19
|
0
|
0
|
0
|
6.99
|
|
2025-06-18
|
0
|
0
|
0
|
7.10
|
|
2025-06-17
|
5
|
0
|
5
|
7.01
|
|
2025-06-12
|
0
|
0
|
0
|
7.11
|
|
2025-06-10
|
0
|
60
|
-60
|
7.24
|
|
2025-06-09
|
2
|
50
|
-48
|
7.00
|
|
2025-06-06
|
0
|
4
|
-4
|
7.18
|
|
2025-06-05
|
0
|
0
|
0
|
7.18
|
|
2025-06-04
|
1
|
0
|
1
|
7.18
|
|
2025-05-28
|
1
|
1
|
0
|
7.36
|
|
2025-05-27
|
0
|
0
|
0
|
7.47
|
|
2025-05-23
|
3
|
0
|
3
|
7.54
|
|
2025-05-20
|
4
|
0
|
4
|
7.45
|
|
2025-05-19
|
0
|
2
|
-2
|
7.45
|
|
2025-05-13
|
0
|
2
|
-2
|
7.29
|
|
2025-05-06
|
2
|
0
|
2
|
7.28
|
|
2025-04-30
|
0
|
2
|
-2
|
7.39
|
|
2025-04-24
|
0
|
2
|
-2
|
7.17
|
|
2025-04-18
|
4
|
1
|
3
|
7.28
|
|
2025-04-14
|
3
|
0
|
3
|
6.49
|
|
2025-04-11
|
5
|
0
|
5
|
6.44
|
|
2025-03-28
|
4
|
9
|
-5
|
8.05
|
|
2025-03-25
|
3
|
5
|
-2
|
8.28
|
|
2025-03-24
|
16
|
0
|
16
|
8.26
|
|
2025-03-21
|
3
|
0
|
3
|
8.34
|
|
2025-03-20
|
5
|
2
|
3
|
8.43
|
|
2025-03-19
|
4
|
0
|
4
|
8.37
|
|
2025-03-18
|
3
|
0
|
3
|
8.42
|
|
2025-03-14
|
3
|
0
|
3
|
8.39
|
|
2025-03-12
|
3
|
0
|
3
|
8.56
|
|
2025-03-11
|
3
|
6
|
-3
|
8.51
|
|
2025-03-07
|
4
|
1
|
3
|
8.65
|
|
2025-03-06
|
0
|
1
|
-1
|
8.63
|
|
2025-02-27
|
11
|
0
|
11
|
8.84
|
|
2025-02-10
|
0
|
9
|
-9
|
8.70
|
|
2025-02-06
|
1
|
0
|
1
|
8.58
|
|
2025-02-03
|
3
|
5
|
-2
|
8.50
|
|
2025-01-21
|
4
|
0
|
4
|
8.55
|
|
2025-01-20
|
0
|
2
|
-2
|
8.47
|
|
2025-01-15
|
2
|
0
|
2
|
8.49
|
|
2025-01-14
|
0
|
0
|
0
|
8.50
|
|
2025-01-08
|
6
|
0
|
6
|
8.70
|
|
2025-01-02
|
5
|
0
|
5
|
8.69
|
|
2024-12-30
|
1
|
0
|
1
|
8.97
|
|
2024-12-19
|
3
|
0
|
3
|
8.97
|
|
2024-12-16
|
6
|
2
|
4
|
8.85
|
|
2024-12-12
|
1
|
4
|
-3
|
9.19
|
|
2024-12-09
|
0
|
3
|
-3
|
9.34
|
|
2024-12-04
|
1
|
4
|
-3
|
9.48
|
|
2024-12-03
|
8
|
0
|
8
|
9.49
|
|
2024-11-29
|
3
|
0
|
3
|
9.38
|
|
2024-11-28
|
4
|
0
|
4
|
9.35
|
|
2024-11-27
|
10
|
1
|
9
|
9.43
|
|
2024-11-25
|
3
|
1
|
2
|
9.70
|
|
2024-11-19
|
1
|
2
|
-1
|
9.70
|
|
2024-11-14
|
2
|
0
|
2
|
9.65
|
|
2024-11-13
|
1
|
0
|
1
|
9.75
|
|
2024-11-11
|
3
|
0
|
3
|
9.80
|
|
2024-11-08
|
9
|
0
|
9
|
9.84
|
|
2024-11-06
|
3
|
0
|
3
|
9.95
|
|
2024-11-05
|
6
|
0
|
6
|
9.96
|
|
2024-11-04
|
7
|
0
|
7
|
9.95
|
|
2024-10-30
|
5
|
0
|
5
|
9.91
|
|
2024-10-29
|
10
|
0
|
10
|
9.90
|
|
2024-10-28
|
16
|
1
|
15
|
10.10
|
|
2024-10-24
|
12
|
2
|
10
|
10.10
|
|
2024-10-23
|
7
|
0
|
7
|
10.20
|
|
2024-10-21
|
0
|
5
|
-5
|
10.15
|
|
2024-10-18
|
8
|
15
|
-7
|
10.30
|
|
2024-10-17
|
29
|
4
|
25
|
10.50
|
|
2024-10-08
|
25
|
2
|
23
|
9.99
|
|
2024-09-30
|
2
|
21
|
-19
|
9.80
|
|
2024-09-26
|
0
|
3
|
-3
|
9.92
|
|
2024-09-25
|
0
|
4
|
-4
|
9.94
|
|
2024-09-23
|
0
|
5
|
-5
|
9.93
|
|
2024-09-20
|
2
|
11
|
-9
|
9.95
|
|
2024-09-11
|
1
|
11
|
-10
|
9.53
|
|
2024-09-09
|
2
|
8
|
-6
|
9.75
|
|
2024-09-06
|
1
|
3
|
-2
|
9.78
|
|
2024-09-03
|
1
|
5
|
-4
|
10.15
|
|
2024-09-02
|
0
|
7
|
-7
|
10.15
|
|
2024-08-30
|
12
|
28
|
-16
|
10.40
|
|
2024-08-29
|
0
|
35
|
-35
|
9.98
|
|
2024-08-28
|
1
|
4
|
-3
|
9.92
|
|
2024-08-27
|
7
|
4
|
3
|
9.88
|
|
2024-08-23
|
0
|
3
|
-3
|
9.92
|
|
2024-08-22
|
9
|
28
|
-19
|
9.98
|
|
2024-08-21
|
2
|
10
|
-8
|
9.80
|
|
2024-08-14
|
2
|
0
|
2
|
9.79
|
|
2024-08-12
|
11
|
6
|
5
|
9.75
|
|
2024-08-09
|
11
|
1
|
10
|
9.78
|
|
2024-08-06
|
25
|
2
|
23
|
9.25
|
|
2024-07-31
|
2
|
0
|
2
|
10.40
|
|
2024-07-22
|
10
|
3
|
7
|
10.70
|
|
2024-07-18
|
1
|
10
|
-9
|
11.35
|
|
2024-07-17
|
17
|
5
|
12
|
11.30
|
|
2024-07-11
|
6
|
22
|
-16
|
11.40
|
|
2024-07-10
|
5
|
22
|
-17
|
11.50
|
|
2024-07-05
|
35
|
12
|
23
|
11.70
|
|
2024-07-03
|
12
|
36
|
-24
|
|
|
2024-07-02
|
8
|
22
|
-14
|
11.20
|
|
2024-06-26
|
15
|
3
|
12
|
10.90
|
|
2024-06-25
|
0
|
4
|
-4
|
10.85
|
|
2024-06-21
|
5
|
0
|
5
|
10.90
|
|
2024-06-20
|
14
|
4
|
10
|
10.95
|
|
2024-06-18
|
13
|
5
|
8
|
10.90
|
|
2024-06-12
|
10
|
0
|
10
|
10.50
|
| 合計 | 6191 | 5764 | 427 | |