| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
6
|
17
|
128.00
|
|
2026-06-04
|
17
|
6
|
11
|
134.50
|
|
2026-06-03
|
37
|
52
|
-15
|
135.50
|
|
2026-05-27
|
44
|
32
|
12
|
125.00
|
|
2026-05-26
|
45
|
34
|
11
|
125.50
|
|
2026-05-25
|
76
|
24
|
52
|
131.00
|
|
2026-05-22
|
9
|
29
|
-20
|
128.00
|
|
2026-05-20
|
38
|
21
|
17
|
114.00
|
|
2026-05-15
|
4
|
35
|
-31
|
124.50
|
|
2026-05-12
|
12
|
25
|
-13
|
103.00
|
|
2026-05-08
|
15
|
10
|
5
|
100.50
|
|
2026-05-07
|
14
|
26
|
-12
|
101.00
|
|
2026-05-05
|
4
|
13
|
-9
|
95.90
|
|
2026-04-29
|
2
|
6
|
-4
|
93.70
|
|
2026-04-22
|
2
|
13
|
-11
|
95.40
|
|
2026-04-21
|
3
|
9
|
-6
|
95.00
|
|
2026-04-17
|
6
|
17
|
-11
|
95.00
|
|
2026-04-14
|
9
|
1
|
8
|
92.50
|
|
2026-04-07
|
11
|
3
|
8
|
89.50
|
|
2026-03-27
|
0
|
3
|
-3
|
86.50
|
|
2026-03-23
|
3
|
11
|
-8
|
86.80
|
|
2026-03-18
|
5
|
0
|
5
|
84.50
|
|
2026-03-11
|
0
|
7
|
-7
|
84.60
|
|
2026-03-10
|
3
|
18
|
-15
|
80.00
|
|
2026-03-06
|
0
|
2
|
-2
|
82.90
|
|
2026-02-24
|
8
|
0
|
8
|
87.10
|
|
2026-02-23
|
0
|
9
|
-9
|
88.70
|
|
2026-02-02
|
0
|
23
|
-23
|
83.00
|
|
2026-01-23
|
5
|
0
|
5
|
90.00
|
|
2026-01-21
|
4
|
10
|
-6
|
89.00
|
|
2026-01-16
|
16
|
76
|
-60
|
91.90
|
|
2026-01-15
|
42
|
12
|
30
|
91.20
|
|
2026-01-13
|
8
|
0
|
8
|
88.80
|
|
2026-01-09
|
0
|
5
|
-5
|
83.20
|
|
2026-01-07
|
0
|
5
|
-5
|
83.00
|
|
2025-12-19
|
0
|
0
|
0
|
82.00
|
|
2025-12-17
|
1
|
0
|
1
|
82.00
|
|
2025-12-16
|
0
|
7
|
-7
|
81.80
|
|
2025-12-12
|
3
|
0
|
3
|
82.60
|
|
2025-12-11
|
3
|
0
|
3
|
83.90
|
|
2025-12-04
|
2
|
4
|
-2
|
86.00
|
|
2025-12-01
|
4
|
1
|
3
|
84.20
|
|
2025-11-21
|
4
|
11
|
-7
|
80.70
|
|
2025-11-20
|
0
|
14
|
-14
|
83.70
|
|
2025-11-19
|
5
|
0
|
5
|
81.90
|
|
2025-11-18
|
2
|
14
|
-12
|
83.70
|
|
2025-11-17
|
5
|
0
|
5
|
86.50
|
|
2025-11-14
|
0
|
3
|
-3
|
88.90
|
|
2025-11-12
|
3
|
25
|
-22
|
89.30
|
|
2025-11-05
|
3
|
0
|
3
|
87.70
|
|
2025-11-03
|
6
|
3
|
3
|
87.50
|
|
2025-10-30
|
9
|
5
|
4
|
87.90
|
|
2025-10-29
|
9
|
4
|
5
|
90.70
|
|
2025-10-28
|
4
|
8
|
-4
|
90.70
|
|
2025-10-23
|
5
|
11
|
-6
|
91.30
|
|
2025-10-22
|
31
|
2
|
29
|
90.80
|
|
2025-10-21
|
3
|
10
|
-7
|
91.30
|
|
2025-10-20
|
33
|
17
|
16
|
90.80
|
|
2025-10-17
|
75
|
152
|
-77
|
95.80
|
|
2025-10-16
|
25
|
33
|
-8
|
91.10
|
|
2025-10-15
|
31
|
6
|
25
|
84.80
|
|
2025-10-13
|
7
|
22
|
-15
|
84.20
|
|
2025-10-09
|
15
|
1
|
14
|
87.50
|
|
2025-09-26
|
17
|
2
|
15
|
88.00
|
|
2025-09-23
|
8
|
2
|
6
|
90.60
|
|
2025-09-19
|
6
|
23
|
-17
|
90.50
|
|
2025-09-17
|
10
|
0
|
10
|
90.30
|
|
2025-09-16
|
11
|
0
|
11
|
91.40
|
|
2025-09-08
|
8
|
20
|
-12
|
94.00
|
|
2025-09-02
|
242
|
172
|
70
|
97.10
|
|
2025-08-29
|
22
|
6
|
16
|
91.80
|
|
2025-08-27
|
6
|
16
|
-10
|
93.90
|
|
2025-08-26
|
9
|
24
|
-15
|
92.50
|
|
2025-08-25
|
26
|
8
|
18
|
91.90
|
|
2025-08-21
|
13
|
4
|
9
|
90.70
|
|
2025-08-20
|
16
|
9
|
7
|
91.20
|
|
2025-08-18
|
5
|
12
|
-7
|
93.30
|
|
2025-08-14
|
15
|
52
|
-37
|
94.10
|
|
2025-08-13
|
125
|
81
|
44
|
93.00
|
|
2025-08-12
|
131
|
111
|
20
|
101.50
|
|
2025-08-11
|
130
|
82
|
48
|
104.00
|
|
2025-08-08
|
97
|
135
|
-38
|
107.50
|
|
2025-08-06
|
48
|
146
|
-98
|
106.50
|
|
2025-07-31
|
17
|
4
|
13
|
92.10
|
|
2025-07-30
|
21
|
55
|
-34
|
93.50
|
|
2025-07-29
|
14
|
30
|
-16
|
88.70
|
|
2025-07-28
|
16
|
4
|
12
|
90.10
|
|
2025-07-25
|
12
|
1
|
11
|
89.40
|
|
2025-07-23
|
12
|
5
|
7
|
91.30
|
|
2025-07-22
|
17
|
51
|
-34
|
90.00
|
|
2025-07-21
|
13
|
9
|
4
|
94.80
|
|
2025-07-18
|
13
|
23
|
-10
|
94.20
|
|
2025-07-15
|
6
|
14
|
-8
|
88.90
|
|
2025-07-14
|
22
|
6
|
16
|
88.60
|
|
2025-07-10
|
15
|
4
|
11
|
95.40
|
|
2025-07-07
|
28
|
10
|
18
|
94.00
|
|
2025-07-04
|
105
|
82
|
23
|
97.20
|
|
2025-07-03
|
16
|
29
|
-13
|
99.00
|
|
2025-07-01
|
29
|
18
|
11
|
96.80
|
|
2025-06-30
|
72
|
40
|
32
|
97.30
|
|
2025-06-20
|
9
|
4
|
5
|
93.70
|
|
2025-06-18
|
10
|
4
|
6
|
96.90
|
|
2025-06-17
|
55
|
83
|
-28
|
97.40
|
|
2025-06-16
|
48
|
16
|
32
|
98.60
|
|
2025-06-06
|
22
|
5
|
17
|
95.20
|
|
2025-06-05
|
60
|
47
|
13
|
97.70
|
|
2025-06-04
|
59
|
34
|
25
|
99.20
|
|
2025-06-03
|
48
|
21
|
27
|
95.10
|
|
2025-06-02
|
12
|
30
|
-18
|
94.60
|
|
2025-05-29
|
131
|
145
|
-14
|
99.30
|
|
2025-05-27
|
192
|
271
|
-79
|
103.00
|
|
2025-05-23
|
151
|
91
|
60
|
100.50
|
|
2025-05-21
|
54
|
7
|
47
|
102.00
|
|
2025-05-20
|
37
|
75
|
-38
|
102.50
|
|
2025-05-16
|
167
|
73
|
94
|
103.00
|
|
2025-05-15
|
51
|
145
|
-94
|
113.50
|
|
2025-05-12
|
146
|
229
|
-83
|
112.50
|
|
2025-05-09
|
1
|
61
|
-60
|
102.50
|
|
2025-05-08
|
216
|
172
|
44
|
93.50
|
|
2025-05-05
|
72
|
47
|
25
|
89.10
|
|
2025-05-02
|
115
|
95
|
20
|
99.00
|
|
2025-04-30
|
222
|
257
|
-35
|
97.80
|
|
2025-04-29
|
1156
|
968
|
188
|
101.50
|
|
2025-04-23
|
27
|
48
|
-21
|
82.30
|
|
2025-04-22
|
47
|
31
|
16
|
77.90
|
|
2025-04-21
|
86
|
133
|
-47
|
78.50
|
|
2025-04-17
|
69
|
43
|
26
|
84.50
|
|
2025-04-11
|
61
|
16
|
45
|
78.00
|
|
2025-03-25
|
3
|
36
|
-33
|
|
|
2025-03-24
|
5
|
15
|
-10
|
128.50
|
|
2025-03-20
|
7
|
60
|
-53
|
134.50
|
|
2025-03-19
|
683
|
623
|
60
|
129.00
|
|
2025-03-14
|
198
|
276
|
-78
|
105.50
|
|
2025-03-12
|
118
|
184
|
-66
|
|
|
2025-03-11
|
154
|
127
|
27
|
88.60
|
|
2025-03-10
|
23
|
60
|
-37
|
87.60
|
|
2025-03-07
|
11
|
1
|
10
|
81.10
|
|
2025-03-06
|
42
|
20
|
22
|
83.00
|
|
2025-03-05
|
30
|
26
|
4
|
87.20
|
|
2025-03-03
|
20
|
43
|
-23
|
87.40
|
|
2025-02-26
|
10
|
4
|
6
|
87.40
|
|
2025-02-21
|
7
|
21
|
-14
|
88.80
|
|
2025-02-18
|
6
|
13
|
-7
|
88.70
|
|
2025-02-14
|
14
|
27
|
-13
|
87.90
|
|
2025-02-11
|
101
|
64
|
37
|
87.60
|
|
2025-01-13
|
2
|
13
|
-11
|
72.20
|
|
2025-01-07
|
16
|
79
|
-63
|
85.00
|
|
2025-01-06
|
34
|
28
|
6
|
83.00
|
|
2025-01-02
|
16
|
29
|
-13
|
81.40
|
|
2024-12-31
|
30
|
13
|
17
|
83.00
|
|
2024-12-30
|
58
|
30
|
28
|
83.10
|
|
2024-12-25
|
82
|
56
|
26
|
90.40
|
|
2024-12-23
|
68
|
106
|
-38
|
89.70
|
|
2024-12-12
|
52
|
30
|
22
|
76.60
|
|
2024-12-06
|
1
|
3
|
-2
|
72.10
|
|
2024-12-03
|
1
|
3
|
-2
|
71.20
|
|
2024-12-02
|
0
|
6
|
-6
|
70.50
|
|
2024-11-29
|
0
|
2
|
-2
|
71.10
|
|
2024-11-28
|
2
|
40
|
-38
|
70.10
|
|
2024-11-26
|
2
|
9
|
-7
|
74.70
|
|
2024-11-25
|
1
|
8
|
-7
|
75.40
|
|
2024-11-20
|
1
|
4
|
-3
|
72.60
|
|
2024-11-19
|
5
|
1
|
4
|
73.30
|
|
2024-11-13
|
28
|
8
|
20
|
76.50
|
|
2024-11-12
|
44
|
24
|
20
|
79.00
|
|
2024-11-05
|
25
|
13
|
12
|
73.30
|
|
2024-10-30
|
9
|
2
|
7
|
67.40
|
|
2024-10-22
|
3
|
6
|
-3
|
67.70
|
|
2024-10-21
|
1
|
4
|
-3
|
66.60
|
|
2024-10-17
|
0
|
3
|
-3
|
68.00
|
|
2024-10-14
|
0
|
3
|
-3
|
65.70
|
|
2024-10-11
|
4
|
1
|
3
|
65.30
|
|
2024-10-01
|
0
|
7
|
-7
|
69.10
|
|
2024-09-27
|
0
|
5
|
-5
|
70.60
|
|
2024-09-25
|
0
|
4
|
-4
|
71.50
|
|
2024-09-24
|
3
|
0
|
3
|
70.60
|
|
2024-09-18
|
1
|
3
|
-2
|
70.20
|
|
2024-09-11
|
0
|
6
|
-6
|
68.60
|
|
2024-09-10
|
1
|
5
|
-4
|
69.30
|
|
2024-09-04
|
3
|
0
|
3
|
71.30
|
|
2024-08-29
|
1
|
5
|
-4
|
75.70
|
|
2024-08-28
|
8
|
1
|
7
|
76.10
|
|
2024-08-23
|
1
|
4
|
-3
|
74.80
|
|
2024-08-15
|
2
|
6
|
-4
|
73.60
|
|
2024-08-12
|
1
|
6
|
-5
|
71.00
|
|
2024-08-06
|
7
|
30
|
-23
|
62.00
|
|
2024-08-02
|
0
|
5
|
-5
|
72.70
|
|
2024-07-31
|
2
|
12
|
-10
|
71.60
|
|
2024-07-19
|
45
|
60
|
-15
|
80.90
|
|
2024-07-18
|
12
|
5
|
7
|
79.80
|
|
2024-07-15
|
0
|
5
|
-5
|
76.80
|
|
2024-07-10
|
14
|
28
|
-14
|
75.90
|
|
2024-07-05
|
25
|
110
|
-85
|
81.90
|
|
2024-07-03
|
56
|
103
|
-47
|
|
|
2024-07-01
|
16
|
34
|
-18
|
80.70
|
|
2024-06-27
|
5
|
16
|
-11
|
77.80
|
|
2024-06-24
|
20
|
12
|
8
|
78.30
|
|
2024-06-21
|
47
|
41
|
6
|
80.70
|
|
2024-06-20
|
174
|
145
|
29
|
82.20
|
|
2024-06-19
|
22
|
66
|
-44
|
83.80
|
|
2024-06-18
|
8
|
26
|
-18
|
76.20
|
|
2024-06-13
|
17
|
44
|
-27
|
77.50
|
|
2024-06-12
|
14
|
32
|
-18
|
77.90
|
|
2024-06-11
|
54
|
25
|
29
|
78.10
|
|
2024-06-07
|
36
|
55
|
-19
|
81.10
|
|
2024-06-06
|
117
|
32
|
85
|
82.30
|
| 合計 | 8079 | 8399 | -320 | |
