| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
35
|
-9
|
312.00
|
|
2026-05-29
|
23
|
15
|
8
|
284.50
|
|
2026-05-26
|
16
|
12
|
4
|
302.50
|
|
2026-05-22
|
12
|
22
|
-10
|
293.50
|
|
2026-05-21
|
13
|
17
|
-4
|
284.50
|
|
2026-05-19
|
11
|
6
|
5
|
280.00
|
|
2026-05-14
|
67
|
45
|
22
|
289.00
|
|
2026-05-12
|
31
|
23
|
8
|
311.50
|
|
2026-05-08
|
97
|
51
|
46
|
322.00
|
|
2026-05-05
|
32
|
18
|
14
|
313.00
|
|
2026-04-29
|
44
|
25
|
19
|
311.50
|
|
2026-04-24
|
78
|
52
|
26
|
324.50
|
|
2026-04-23
|
130
|
102
|
28
|
316.00
|
|
2026-04-20
|
11
|
28
|
-17
|
288.50
|
|
2026-04-16
|
6
|
27
|
-21
|
261.50
|
|
2026-04-10
|
38
|
20
|
18
|
256.50
|
|
2026-04-09
|
25
|
15
|
10
|
269.50
|
|
2026-04-02
|
26
|
16
|
10
|
269.00
|
|
2026-03-31
|
18
|
70
|
-52
|
251.00
|
|
2026-03-30
|
31
|
20
|
11
|
265.50
|
|
2026-03-26
|
29
|
44
|
-15
|
282.50
|
|
2026-03-20
|
25
|
49
|
-24
|
270.00
|
|
2026-03-19
|
93
|
55
|
38
|
246.00
|
|
2026-03-13
|
8
|
15
|
-7
|
213.50
|
|
2026-03-11
|
5
|
3
|
2
|
201.00
|
|
2026-03-10
|
4
|
9
|
-5
|
198.00
|
|
2026-03-09
|
7
|
4
|
3
|
190.50
|
|
2026-03-04
|
9
|
29
|
-20
|
180.00
|
|
2026-03-03
|
5
|
9
|
-4
|
194.00
|
|
2026-03-02
|
3
|
10
|
-7
|
199.00
|
|
2026-02-25
|
8
|
2
|
6
|
192.50
|
|
2026-02-23
|
1
|
5
|
-4
|
197.00
|
|
2026-02-09
|
11
|
4
|
7
|
191.50
|
|
2026-02-06
|
6
|
1
|
5
|
199.00
|
|
2026-02-03
|
3
|
7
|
-4
|
204.50
|
|
2026-02-02
|
16
|
6
|
10
|
197.00
|
|
2026-01-30
|
4
|
0
|
4
|
203.50
|
|
2026-01-28
|
2
|
8
|
-6
|
216.50
|
|
2026-01-26
|
1
|
7
|
-6
|
212.00
|
|
2026-01-23
|
2
|
9
|
-7
|
209.50
|
|
2026-01-21
|
8
|
3
|
5
|
204.00
|
|
2026-01-19
|
13
|
6
|
7
|
209.50
|
|
2026-01-16
|
13
|
7
|
6
|
209.50
|
|
2026-01-15
|
30
|
22
|
8
|
213.50
|
|
2026-01-12
|
6
|
2
|
4
|
212.00
|
|
2026-01-02
|
1
|
5
|
-4
|
218.50
|
|
2025-12-26
|
12
|
2
|
10
|
214.50
|
|
2025-12-23
|
4
|
9
|
-5
|
220.00
|
|
2025-12-16
|
8
|
13
|
-5
|
215.00
|
|
2025-12-09
|
2
|
7
|
-5
|
214.50
|
|
2025-12-02
|
2
|
6
|
-4
|
214.00
|
|
2025-11-26
|
1
|
9
|
-8
|
211.00
|
|
2025-11-25
|
3
|
1
|
2
|
208.00
|
|
2025-11-24
|
2
|
5
|
-3
|
208.00
|
|
2025-11-20
|
2
|
5
|
-3
|
205.50
|
|
2025-11-17
|
3
|
8
|
-5
|
212.00
|
|
2025-11-13
|
4
|
1
|
3
|
214.50
|
|
2025-11-11
|
8
|
25
|
-17
|
214.50
|
|
2025-11-07
|
13
|
10
|
3
|
230.50
|
|
2025-11-05
|
13
|
26
|
-13
|
218.00
|
|
2025-11-04
|
10
|
3
|
7
|
220.50
|
|
2025-10-31
|
3
|
7
|
-4
|
228.00
|
|
2025-10-30
|
14
|
23
|
-9
|
224.50
|
|
2025-10-29
|
8
|
0
|
8
|
234.00
|
|
2025-10-21
|
17
|
22
|
-5
|
240.50
|
|
2025-10-20
|
5
|
2
|
3
|
228.50
|
|
2025-10-15
|
7
|
2
|
5
|
234.00
|
|
2025-10-14
|
16
|
3
|
13
|
228.00
|
|
2025-10-08
|
4
|
8
|
-4
|
257.00
|
|
2025-10-07
|
6
|
12
|
-6
|
258.50
|
|
2025-10-03
|
15
|
7
|
8
|
256.50
|
|
2025-10-02
|
15
|
25
|
-10
|
265.50
|
|
2025-10-01
|
31
|
16
|
15
|
262.00
|
|
2025-09-30
|
9
|
18
|
-9
|
268.00
|
|
2025-09-25
|
25
|
33
|
-8
|
258.50
|
|
2025-09-18
|
115
|
95
|
20
|
290.00
|
|
2025-09-16
|
8
|
26
|
-18
|
258.00
|
|
2025-09-15
|
16
|
36
|
-20
|
251.00
|
|
2025-09-12
|
8
|
15
|
-7
|
258.00
|
|
2025-09-11
|
31
|
40
|
-9
|
253.00
|
|
2025-09-10
|
48
|
16
|
32
|
258.50
|
|
2025-09-09
|
60
|
39
|
21
|
262.00
|
|
2025-09-08
|
24
|
41
|
-17
|
257.50
|
|
2025-09-04
|
71
|
51
|
20
|
250.00
|
|
2025-09-03
|
25
|
11
|
14
|
244.50
|
|
2025-08-28
|
8
|
19
|
-11
|
238.00
|
|
2025-08-27
|
3
|
11
|
-8
|
233.00
|
|
2025-08-21
|
0
|
4
|
-4
|
218.00
|
|
2025-08-20
|
27
|
17
|
10
|
212.00
|
|
2025-08-18
|
11
|
3
|
8
|
221.00
|
|
2025-08-07
|
20
|
13
|
7
|
232.00
|
|
2025-08-06
|
64
|
42
|
22
|
235.00
|
|
2025-08-05
|
2
|
12
|
-10
|
242.00
|
|
2025-07-22
|
19
|
9
|
10
|
223.00
|
|
2025-07-16
|
2
|
7
|
-5
|
233.00
|
|
2025-07-15
|
5
|
9
|
-4
|
230.50
|
|
2025-07-10
|
9
|
5
|
4
|
238.50
|
|
2025-07-04
|
8
|
3
|
5
|
248.00
|
|
2025-07-02
|
15
|
9
|
6
|
254.00
|
|
2025-07-01
|
17
|
29
|
-12
|
256.00
|
|
2025-06-27
|
10
|
16
|
-6
|
255.00
|
|
2025-06-25
|
15
|
23
|
-8
|
256.00
|
|
2025-06-18
|
160
|
108
|
52
|
255.00
|
|
2025-06-17
|
22
|
39
|
-17
|
262.00
|
|
2025-06-13
|
13
|
1
|
12
|
233.00
|
|
2025-06-11
|
13
|
5
|
8
|
237.00
|
|
2025-05-26
|
2
|
8
|
-6
|
223.50
|
|
2025-05-23
|
4
|
1
|
3
|
225.50
|
|
2025-05-22
|
7
|
4
|
3
|
230.50
|
|
2025-05-14
|
9
|
4
|
5
|
247.00
|
|
2025-05-06
|
9
|
7
|
2
|
248.00
|
|
2025-05-02
|
6
|
13
|
-7
|
261.00
|
|
2025-04-30
|
11
|
5
|
6
|
256.00
|
|
2025-04-29
|
44
|
36
|
8
|
266.50
|
|
2025-04-28
|
8
|
14
|
-6
|
272.50
|
|
2025-04-25
|
8
|
1
|
7
|
248.00
|
|
2025-04-24
|
2
|
9
|
-7
|
238.50
|
|
2025-04-10
|
87
|
58
|
29
|
226.50
|
|
2025-04-08
|
2
|
3
|
-1
|
237.00
|
|
2025-03-31
|
6
|
17
|
-11
|
279.00
|
|
2025-03-25
|
4
|
1
|
3
|
|
|
2025-03-13
|
10
|
5
|
5
|
320.50
|
|
2025-03-11
|
9
|
2
|
7
|
329.00
|
|
2025-03-07
|
17
|
7
|
10
|
331.50
|
|
2025-03-03
|
40
|
9
|
31
|
364.00
|
|
2025-02-26
|
15
|
9
|
6
|
385.00
|
|
2025-02-21
|
29
|
8
|
21
|
394.00
|
|
2025-02-19
|
8
|
31
|
-23
|
413.50
|
|
2025-02-14
|
8
|
15
|
-7
|
409.00
|
|
2025-02-11
|
45
|
25
|
20
|
409.00
|
|
2025-02-06
|
73
|
103
|
-30
|
439.00
|
|
2025-02-05
|
47
|
71
|
-24
|
413.50
|
|
2025-01-20
|
36
|
57
|
-21
|
401.00
|
|
2025-01-16
|
65
|
77
|
-12
|
406.00
|
|
2025-01-15
|
77
|
61
|
16
|
394.00
|
|
2025-01-14
|
70
|
87
|
-17
|
407.00
|
|
2025-01-06
|
16
|
9
|
7
|
369.00
|
|
2025-01-03
|
6
|
3
|
3
|
377.00
|
|
2024-12-26
|
5
|
11
|
-6
|
402.50
|
|
2024-12-24
|
1
|
8
|
-7
|
413.50
|
|
2024-12-18
|
3
|
2
|
1
|
422.50
|
|
2024-12-09
|
8
|
2
|
6
|
428.50
|
|
2024-12-06
|
16
|
3
|
13
|
434.00
|
|
2024-12-02
|
5
|
0
|
5
|
452.00
|
|
2024-11-29
|
5
|
3
|
2
|
468.00
|
|
2024-11-27
|
7
|
6
|
1
|
465.00
|
|
2024-11-26
|
3
|
12
|
-9
|
468.00
|
|
2024-11-25
|
13
|
8
|
5
|
483.50
|
|
2024-11-22
|
3
|
7
|
-4
|
497.00
|
|
2024-11-21
|
8
|
3
|
5
|
489.50
|
|
2024-11-20
|
20
|
9
|
11
|
495.00
|
|
2024-11-19
|
14
|
9
|
5
|
494.00
|
|
2024-11-18
|
12
|
24
|
-12
|
464.50
|
|
2024-11-12
|
11
|
7
|
4
|
509.00
|
|
2024-11-11
|
31
|
25
|
6
|
519.00
|
|
2024-11-06
|
14
|
23
|
-9
|
547.00
|
|
2024-10-25
|
20
|
13
|
7
|
547.00
|
|
2024-10-23
|
19
|
9
|
10
|
584.00
|
|
2024-10-16
|
13
|
34
|
-21
|
544.00
|
|
2024-10-11
|
20
|
24
|
-4
|
499.50
|
|
2024-10-09
|
52
|
32
|
20
|
504.00
|
|
2024-10-08
|
37
|
25
|
12
|
517.00
|
|
2024-10-07
|
27
|
39
|
-12
|
531.00
|
|
2024-10-04
|
41
|
22
|
19
|
486.50
|
|
2024-09-23
|
0
|
3
|
-3
|
535.00
|
|
2024-09-20
|
0
|
3
|
-3
|
528.00
|
|
2024-09-18
|
4
|
1
|
3
|
509.00
|
|
2024-09-13
|
59
|
48
|
11
|
530.00
|
|
2024-09-12
|
41
|
72
|
-31
|
531.00
|
|
2024-09-04
|
97
|
84
|
13
|
463.00
|
|
2024-09-02
|
22
|
38
|
-16
|
455.50
|
|
2024-08-28
|
25
|
21
|
4
|
422.00
|
|
2024-08-27
|
22
|
37
|
-15
|
423.50
|
|
2024-08-26
|
33
|
21
|
12
|
412.00
|
|
2024-08-22
|
19
|
15
|
4
|
436.50
|
|
2024-08-21
|
37
|
28
|
9
|
437.00
|
|
2024-08-19
|
25
|
17
|
8
|
441.00
|
|
2024-08-12
|
11
|
17
|
-6
|
409.00
|
|
2024-08-09
|
29
|
43
|
-14
|
372.00
|
|
2024-08-08
|
32
|
22
|
10
|
357.00
|
|
2024-08-07
|
3
|
10
|
-7
|
353.50
|
|
2024-08-05
|
7
|
2
|
5
|
347.50
|
|
2024-08-02
|
12
|
9
|
3
|
386.00
|
|
2024-08-01
|
35
|
22
|
13
|
401.00
|
|
2024-07-31
|
28
|
18
|
10
|
410.50
|
|
2024-07-29
|
22
|
9
|
13
|
405.50
|
|
2024-07-22
|
0
|
3
|
-3
|
466.00
|
|
2024-07-05
|
38
|
58
|
-20
|
436.00
|
|
2024-07-01
|
12
|
17
|
-5
|
413.50
|
|
2024-06-27
|
31
|
21
|
10
|
395.50
|
|
2024-06-20
|
23
|
13
|
10
|
381.50
|
| 合計 | 4014 | 3774 | 240 | |
