| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
72
|
139
|
338.00
|
|
2026-06-04
|
185
|
232
|
-47
|
354.00
|
|
2026-06-03
|
236
|
113
|
123
|
343.00
|
|
2026-06-02
|
438
|
132
|
306
|
347.00
|
|
2026-06-01
|
275
|
180
|
95
|
366.00
|
|
2026-05-29
|
338
|
176
|
162
|
379.00
|
|
2026-05-28
|
1290
|
1032
|
258
|
357.50
|
|
2026-05-27
|
2135
|
1649
|
486
|
340.50
|
|
2026-05-25
|
2
|
44
|
-42
|
311.00
|
|
2026-05-22
|
1
|
107
|
-106
|
283.00
|
|
2026-05-21
|
113
|
398
|
-285
|
257.50
|
|
2026-05-19
|
682
|
448
|
234
|
227.00
|
|
2026-05-18
|
1088
|
862
|
226
|
250.00
|
|
2026-05-15
|
384
|
955
|
-571
|
248.00
|
|
2026-05-14
|
354
|
392
|
-38
|
229.00
|
|
2026-05-13
|
165
|
239
|
-74
|
232.00
|
|
2026-05-11
|
353
|
290
|
63
|
225.50
|
|
2026-05-08
|
258
|
200
|
58
|
222.00
|
|
2026-05-07
|
369
|
241
|
128
|
230.50
|
|
2026-05-06
|
894
|
1036
|
-142
|
234.50
|
|
2026-05-05
|
907
|
621
|
286
|
227.50
|
|
2026-05-04
|
245
|
556
|
-311
|
223.00
|
|
2026-04-29
|
657
|
236
|
421
|
204.50
|
|
2026-04-27
|
198
|
252
|
-54
|
217.00
|
|
2026-04-23
|
418
|
280
|
138
|
207.00
|
|
2026-04-17
|
173
|
79
|
94
|
207.50
|
|
2026-04-15
|
276
|
173
|
103
|
210.00
|
|
2026-04-14
|
548
|
174
|
374
|
217.50
|
|
2026-04-08
|
55
|
205
|
-150
|
211.00
|
|
2026-04-07
|
216
|
100
|
116
|
192.00
|
|
2026-04-02
|
96
|
219
|
-123
|
202.00
|
|
2026-03-27
|
54
|
36
|
18
|
195.00
|
|
2026-03-24
|
77
|
54
|
23
|
192.00
|
|
2026-03-19
|
227
|
120
|
107
|
205.50
|
|
2026-03-18
|
309
|
203
|
106
|
211.00
|
|
2026-03-17
|
158
|
62
|
96
|
202.50
|
|
2026-03-12
|
202
|
105
|
97
|
204.50
|
|
2026-03-11
|
210
|
77
|
133
|
215.50
|
|
2026-03-10
|
66
|
117
|
-51
|
214.50
|
|
2026-03-05
|
144
|
76
|
68
|
224.50
|
|
2026-03-03
|
252
|
108
|
144
|
231.00
|
|
2026-03-02
|
57
|
85
|
-28
|
253.00
|
|
2026-02-24
|
102
|
175
|
-73
|
257.50
|
|
2026-02-11
|
35
|
71
|
-36
|
243.00
|
|
2026-02-06
|
78
|
146
|
-68
|
239.50
|
|
2026-02-04
|
159
|
99
|
60
|
252.50
|
|
2026-01-28
|
1020
|
694
|
326
|
261.50
|
|
2026-01-23
|
285
|
160
|
125
|
246.50
|
|
2026-01-22
|
470
|
618
|
-148
|
257.50
|
|
2026-01-21
|
289
|
203
|
86
|
239.50
|
|
2026-01-19
|
530
|
399
|
131
|
262.50
|
|
2026-01-14
|
1295
|
1409
|
-114
|
251.50
|
|
2026-01-13
|
508
|
755
|
-247
|
242.00
|
|
2026-01-12
|
321
|
549
|
-228
|
220.00
|
|
2026-01-07
|
929
|
665
|
264
|
205.50
|
|
2026-01-05
|
459
|
671
|
-212
|
201.50
|
|
2026-01-02
|
214
|
395
|
-181
|
183.50
|
|
2025-12-31
|
222
|
147
|
75
|
173.00
|
|
2025-12-30
|
142
|
99
|
43
|
175.00
|
|
2025-12-29
|
349
|
231
|
118
|
176.50
|
|
2025-12-26
|
397
|
578
|
-181
|
175.00
|
|
2025-12-23
|
277
|
135
|
142
|
164.00
|
|
2025-12-22
|
204
|
416
|
-212
|
172.00
|
|
2025-12-19
|
77
|
51
|
26
|
159.00
|
|
2025-12-18
|
122
|
92
|
30
|
161.50
|
|
2025-12-17
|
85
|
133
|
-48
|
162.00
|
|
2025-12-16
|
84
|
40
|
44
|
155.50
|
|
2025-12-15
|
99
|
51
|
48
|
159.00
|
|
2025-12-12
|
130
|
151
|
-21
|
162.00
|
|
2025-12-10
|
66
|
33
|
33
|
159.00
|
|
2025-12-09
|
91
|
56
|
35
|
160.50
|
|
2025-12-08
|
85
|
48
|
37
|
160.00
|
|
2025-12-04
|
66
|
33
|
33
|
156.00
|
|
2025-12-02
|
45
|
30
|
15
|
155.50
|
|
2025-12-01
|
84
|
25
|
59
|
153.50
|
|
2025-11-21
|
77
|
31
|
46
|
151.00
|
|
2025-11-17
|
53
|
96
|
-43
|
164.50
|
|
2025-11-12
|
118
|
91
|
27
|
168.00
|
|
2025-11-11
|
290
|
169
|
121
|
169.50
|
|
2025-11-10
|
253
|
177
|
76
|
172.00
|
|
2025-11-06
|
205
|
126
|
79
|
170.00
|
|
2025-10-31
|
210
|
138
|
72
|
173.00
|
|
2025-10-30
|
219
|
157
|
62
|
177.00
|
|
2025-10-23
|
143
|
15
|
128
|
150.00
|
|
2025-10-22
|
25
|
54
|
-29
|
151.50
|
|
2025-10-20
|
32
|
19
|
13
|
156.00
|
|
2025-10-13
|
89
|
57
|
32
|
153.50
|
|
2025-10-08
|
115
|
63
|
52
|
158.00
|
|
2025-10-07
|
110
|
215
|
-105
|
158.00
|
|
2025-09-23
|
110
|
65
|
45
|
150.50
|
|
2025-09-22
|
63
|
120
|
-57
|
151.00
|
|
2025-09-16
|
351
|
291
|
60
|
148.50
|
|
2025-09-11
|
68
|
101
|
-33
|
129.50
|
|
2025-09-10
|
31
|
63
|
-32
|
127.00
|
|
2025-09-09
|
39
|
15
|
24
|
126.00
|
|
2025-09-02
|
16
|
30
|
-14
|
119.50
|
|
2025-08-22
|
18
|
3
|
15
|
117.00
|
|
2025-08-21
|
20
|
11
|
9
|
119.50
|
|
2025-08-19
|
7
|
23
|
-16
|
120.00
|
|
2025-08-12
|
12
|
24
|
-12
|
121.50
|
|
2025-08-11
|
86
|
62
|
24
|
121.00
|
|
2025-08-07
|
40
|
13
|
27
|
122.00
|
|
2025-08-06
|
53
|
8
|
45
|
120.00
|
|
2025-07-31
|
107
|
38
|
69
|
126.00
|
|
2025-07-24
|
26
|
7
|
19
|
139.00
|
|
2025-07-23
|
14
|
56
|
-42
|
139.00
|
|
2025-07-22
|
16
|
58
|
-42
|
137.00
|
|
2025-07-18
|
51
|
17
|
34
|
138.50
|
|
2025-07-03
|
21
|
53
|
-32
|
136.50
|
|
2025-07-01
|
52
|
20
|
32
|
131.50
|
|
2025-06-23
|
12
|
26
|
-14
|
128.50
|
|
2025-06-18
|
7
|
64
|
-57
|
133.00
|
|
2025-06-16
|
12
|
47
|
-35
|
133.00
|
|
2025-06-12
|
37
|
81
|
-44
|
130.00
|
|
2025-06-11
|
44
|
94
|
-50
|
130.00
|
|
2025-06-03
|
8
|
28
|
-20
|
116.00
|
|
2025-06-02
|
34
|
7
|
27
|
113.50
|
|
2025-05-28
|
42
|
29
|
13
|
117.00
|
|
2025-05-27
|
42
|
24
|
18
|
116.50
|
|
2025-05-23
|
37
|
74
|
-37
|
119.50
|
|
2025-05-22
|
55
|
35
|
20
|
118.00
|
|
2025-05-21
|
26
|
76
|
-50
|
118.50
|
|
2025-05-20
|
118
|
67
|
51
|
116.50
|
|
2025-05-19
|
151
|
63
|
88
|
116.00
|
|
2025-05-13
|
131
|
68
|
63
|
115.00
|
|
2025-05-12
|
63
|
18
|
45
|
114.50
|
|
2025-05-09
|
56
|
87
|
-31
|
114.00
|
|
2025-05-08
|
32
|
95
|
-63
|
111.00
|
|
2025-05-06
|
20
|
53
|
-33
|
108.00
|
|
2025-05-05
|
55
|
10
|
45
|
105.50
|
|
2025-04-30
|
126
|
156
|
-30
|
108.50
|
|
2025-04-28
|
30
|
8
|
22
|
111.50
|
|
2025-04-25
|
135
|
77
|
58
|
111.50
|
|
2025-04-24
|
154
|
36
|
118
|
114.00
|
|
2025-04-23
|
30
|
186
|
-156
|
116.50
|
|
2025-04-22
|
60
|
80
|
-20
|
109.50
|
|
2025-04-18
|
59
|
22
|
37
|
110.50
|
|
2025-04-16
|
98
|
13
|
85
|
111.00
|
|
2025-04-15
|
76
|
13
|
63
|
115.00
|
|
2025-04-08
|
89
|
50
|
39
|
105.50
|
|
2025-03-20
|
182
|
269
|
-87
|
137.00
|
|
2025-03-18
|
383
|
257
|
126
|
129.00
|
|
2025-03-17
|
67
|
156
|
-89
|
131.00
|
|
2025-03-13
|
48
|
6
|
42
|
123.00
|
|
2025-03-12
|
24
|
43
|
-19
|
126.00
|
|
2025-03-10
|
34
|
3
|
31
|
124.50
|
|
2025-03-05
|
25
|
9
|
16
|
127.00
|
|
2025-03-03
|
39
|
11
|
28
|
125.00
|
|
2025-02-26
|
34
|
13
|
21
|
130.00
|
|
2025-02-21
|
23
|
41
|
-18
|
133.00
|
|
2025-02-19
|
48
|
114
|
-66
|
131.50
|
|
2025-02-17
|
38
|
104
|
-66
|
128.00
|
|
2025-02-03
|
73
|
18
|
55
|
110.50
|
|
2025-01-07
|
5
|
16
|
-11
|
123.00
|
|
2024-12-09
|
20
|
4
|
16
|
120.50
|
|
2024-11-26
|
11
|
4
|
7
|
126.50
|
|
2024-11-22
|
2
|
9
|
-7
|
125.00
|
|
2024-11-08
|
25
|
10
|
15
|
127.50
|
|
2024-11-07
|
23
|
5
|
18
|
129.50
|
|
2024-11-01
|
13
|
41
|
-28
|
126.50
|
|
2024-10-29
|
56
|
19
|
37
|
126.00
|
|
2024-10-24
|
19
|
4
|
15
|
132.50
|
|
2024-10-22
|
36
|
11
|
25
|
137.00
|
|
2024-10-21
|
3
|
22
|
-19
|
136.50
|
|
2024-10-17
|
8
|
52
|
-44
|
137.00
|
|
2024-10-16
|
25
|
2
|
23
|
132.50
|
|
2024-10-14
|
32
|
13
|
19
|
135.00
|
|
2024-10-07
|
29
|
2
|
27
|
135.00
|
|
2024-09-24
|
33
|
6
|
27
|
136.50
|
|
2024-09-10
|
24
|
10
|
14
|
133.00
|
|
2024-08-16
|
23
|
44
|
-21
|
146.00
|
|
2024-08-12
|
38
|
65
|
-27
|
142.00
|
|
2024-08-01
|
139
|
35
|
104
|
153.50
|
|
2024-07-31
|
90
|
24
|
66
|
163.50
|
|
2024-07-29
|
89
|
37
|
52
|
173.50
|
|
2024-07-23
|
42
|
13
|
29
|
184.00
|
|
2024-07-08
|
32
|
63
|
-31
|
198.00
|
|
2024-07-05
|
18
|
97
|
-79
|
195.50
|
|
2024-06-27
|
7
|
20
|
-13
|
190.00
|
|
2024-06-21
|
115
|
45
|
70
|
188.00
|
|
2024-06-19
|
72
|
125
|
-53
|
197.50
|
|
2024-06-18
|
15
|
51
|
-36
|
190.50
|
|
2024-06-14
|
30
|
51
|
-21
|
190.50
|
|
2024-06-12
|
54
|
74
|
-20
|
189.50
|
|
2024-06-11
|
29
|
59
|
-30
|
188.00
|
| 合計 | 31789 | 28344 | 3445 | |
