| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
10.45
|
|
2026-06-03
|
0
|
4
|
-4
|
10.45
|
|
2026-06-01
|
4
|
2
|
2
|
10.20
|
|
2026-05-29
|
0
|
1
|
-1
|
9.89
|
|
2026-05-25
|
0
|
7
|
-7
|
10.60
|
|
2026-05-22
|
0
|
3
|
-3
|
10.65
|
|
2026-05-20
|
2
|
5
|
-3
|
10.70
|
|
2026-05-18
|
4
|
13
|
-9
|
10.55
|
|
2026-05-15
|
24
|
2
|
22
|
10.80
|
|
2026-05-14
|
0
|
2
|
-2
|
10.45
|
|
2026-05-04
|
0
|
0
|
0
|
10.05
|
|
2026-04-29
|
0
|
0
|
0
|
10.20
|
|
2026-04-28
|
0
|
0
|
0
|
10.20
|
|
2026-04-27
|
0
|
2
|
-2
|
10.15
|
|
2026-04-23
|
2
|
0
|
2
|
10.60
|
|
2026-04-09
|
0
|
0
|
0
|
10.75
|
|
2026-04-08
|
2
|
0
|
2
|
10.95
|
|
2026-04-07
|
0
|
2
|
-2
|
10.95
|
|
2026-03-30
|
0
|
4
|
-4
|
11.80
|
|
2026-03-27
|
0
|
0
|
0
|
11.85
|
|
2026-03-23
|
0
|
0
|
0
|
11.95
|
|
2026-03-20
|
2
|
3
|
-1
|
12.30
|
|
2026-03-19
|
0
|
3
|
-3
|
12.25
|
|
2026-03-18
|
0
|
0
|
0
|
12.30
|
|
2026-03-17
|
1
|
0
|
1
|
12.25
|
|
2026-03-13
|
0
|
2
|
-2
|
12.10
|
|
2026-03-12
|
0
|
0
|
0
|
11.45
|
|
2026-03-11
|
0
|
0
|
0
|
11.45
|
|
2026-03-10
|
0
|
0
|
0
|
11.30
|
|
2026-03-09
|
1
|
0
|
1
|
11.15
|
|
2026-03-06
|
0
|
0
|
0
|
11.70
|
|
2026-03-04
|
1
|
0
|
1
|
11.65
|
|
2026-03-03
|
1
|
0
|
1
|
12.00
|
|
2026-03-02
|
0
|
2
|
-2
|
12.25
|
|
2026-02-26
|
0
|
3
|
-3
|
12.35
|
|
2026-02-25
|
3
|
8
|
-5
|
12.40
|
|
2026-02-11
|
0
|
3
|
-3
|
12.35
|
|
2026-02-09
|
0
|
1
|
-1
|
12.25
|
|
2026-02-06
|
0
|
1
|
-1
|
12.35
|
|
2026-02-05
|
0
|
3
|
-3
|
12.65
|
|
2026-02-04
|
0
|
0
|
0
|
12.80
|
|
2026-02-02
|
0
|
0
|
0
|
12.25
|
|
2026-01-29
|
3
|
1
|
2
|
12.50
|
|
2026-01-28
|
2
|
4
|
-2
|
12.70
|
|
2026-01-27
|
1
|
2
|
-1
|
12.65
|
|
2026-01-22
|
1
|
8
|
-7
|
13.05
|
|
2026-01-21
|
0
|
10
|
-10
|
12.95
|
|
2026-01-19
|
5
|
0
|
5
|
13.30
|
|
2026-01-16
|
0
|
10
|
-10
|
13.50
|
|
2026-01-15
|
2
|
0
|
2
|
13.35
|
|
2026-01-14
|
5
|
1
|
4
|
13.65
|
|
2026-01-09
|
3
|
0
|
3
|
13.25
|
|
2026-01-08
|
1
|
0
|
1
|
13.15
|
|
2026-01-02
|
0
|
6
|
-6
|
12.50
|
|
2025-12-30
|
6
|
1
|
5
|
13.30
|
|
2025-12-29
|
3
|
32
|
-29
|
13.45
|
|
2025-12-26
|
1
|
11
|
-10
|
13.20
|
|
2025-12-23
|
3
|
0
|
3
|
12.50
|
|
2025-12-22
|
14
|
3
|
11
|
12.55
|
|
2025-12-19
|
5
|
0
|
5
|
12.50
|
|
2025-12-18
|
0
|
0
|
0
|
11.90
|
|
2025-12-17
|
0
|
0
|
0
|
12.00
|
|
2025-12-16
|
1
|
0
|
1
|
12.00
|
|
2025-12-12
|
0
|
0
|
0
|
11.50
|
|
2025-12-11
|
1
|
0
|
1
|
11.70
|
|
2025-12-10
|
0
|
0
|
0
|
11.70
|
|
2025-12-09
|
0
|
2
|
-2
|
11.70
|
|
2025-12-08
|
0
|
0
|
0
|
11.65
|
|
2025-12-05
|
0
|
0
|
0
|
11.55
|
|
2025-12-03
|
0
|
2
|
-2
|
11.55
|
|
2025-12-01
|
0
|
6
|
-6
|
11.45
|
|
2025-11-28
|
0
|
0
|
0
|
11.45
|
|
2025-11-27
|
0
|
0
|
0
|
11.25
|
|
2025-11-26
|
0
|
0
|
0
|
11.15
|
|
2025-11-25
|
0
|
0
|
0
|
11.05
|
|
2025-11-24
|
0
|
0
|
0
|
11.00
|
|
2025-11-20
|
0
|
0
|
0
|
11.30
|
|
2025-11-18
|
1
|
0
|
1
|
11.20
|
|
2025-11-13
|
0
|
1
|
-1
|
11.50
|
|
2025-11-12
|
0
|
1
|
-1
|
11.75
|
|
2025-11-10
|
0
|
5
|
-5
|
11.65
|
|
2025-11-06
|
1
|
3
|
-2
|
12.05
|
|
2025-11-05
|
0
|
2
|
-2
|
12.10
|
|
2025-11-04
|
2
|
0
|
2
|
12.25
|
|
2025-11-03
|
0
|
1
|
-1
|
12.35
|
|
2025-10-31
|
1
|
0
|
1
|
12.50
|
|
2025-10-30
|
1
|
0
|
1
|
12.50
|
|
2025-10-29
|
0
|
2
|
-2
|
12.70
|
|
2025-10-28
|
0
|
6
|
-6
|
12.60
|
|
2025-10-27
|
0
|
4
|
-4
|
12.75
|
|
2025-10-23
|
3
|
0
|
3
|
12.85
|
|
2025-10-21
|
0
|
0
|
0
|
13.00
|
|
2025-10-14
|
3
|
1
|
2
|
12.55
|
|
2025-10-13
|
0
|
2
|
-2
|
12.90
|
|
2025-10-09
|
0
|
2
|
-2
|
12.85
|
|
2025-10-07
|
13
|
3
|
10
|
13.35
|
|
2025-10-02
|
0
|
0
|
0
|
12.45
|
|
2025-10-01
|
1
|
0
|
1
|
12.55
|
|
2025-09-30
|
1
|
0
|
1
|
12.55
|
|
2025-09-26
|
0
|
0
|
0
|
12.35
|
|
2025-09-25
|
0
|
5
|
-5
|
12.60
|
|
2025-09-24
|
1
|
0
|
1
|
12.50
|
|
2025-09-23
|
1
|
0
|
1
|
12.40
|
|
2025-09-19
|
2
|
23
|
-21
|
12.80
|
|
2025-09-18
|
0
|
0
|
0
|
12.00
|
|
2025-09-16
|
0
|
0
|
0
|
11.70
|
|
2025-09-12
|
0
|
0
|
0
|
11.60
|
|
2025-09-10
|
1
|
7
|
-6
|
11.80
|
|
2025-09-08
|
0
|
0
|
0
|
11.75
|
|
2025-09-05
|
0
|
0
|
0
|
11.85
|
|
2025-08-29
|
0
|
0
|
0
|
12.10
|
|
2025-08-28
|
0
|
0
|
0
|
12.10
|
|
2025-08-27
|
0
|
5
|
-5
|
12.05
|
|
2025-08-26
|
0
|
1
|
-1
|
11.95
|
|
2025-08-25
|
1
|
0
|
1
|
12.10
|
|
2025-08-20
|
0
|
0
|
0
|
11.90
|
|
2025-08-19
|
1
|
3
|
-2
|
11.85
|
|
2025-08-15
|
2
|
0
|
2
|
11.85
|
|
2025-08-14
|
4
|
0
|
4
|
11.80
|
|
2025-08-13
|
0
|
1
|
-1
|
11.80
|
|
2025-08-12
|
0
|
2
|
-2
|
11.95
|
|
2025-08-07
|
3
|
0
|
3
|
12.30
|
|
2025-08-05
|
1
|
4
|
-3
|
12.75
|
|
2025-08-04
|
1
|
0
|
1
|
12.25
|
|
2025-07-31
|
1
|
1
|
0
|
12.20
|
|
2025-07-29
|
0
|
2
|
-2
|
12.30
|
|
2025-07-28
|
0
|
1
|
-1
|
12.45
|
|
2025-07-25
|
0
|
0
|
0
|
12.45
|
|
2025-07-23
|
0
|
0
|
0
|
12.40
|
|
2025-07-22
|
0
|
0
|
0
|
12.25
|
|
2025-07-15
|
0
|
0
|
0
|
12.70
|
|
2025-07-14
|
4
|
0
|
4
|
12.75
|
|
2025-07-09
|
0
|
2
|
-2
|
12.50
|
|
2025-07-08
|
0
|
4
|
-4
|
12.50
|
|
2025-07-07
|
0
|
0
|
0
|
12.95
|
|
2025-07-04
|
0
|
0
|
0
|
12.80
|
|
2025-07-02
|
0
|
0
|
0
|
12.95
|
|
2025-07-01
|
1
|
6
|
-5
|
13.00
|
|
2025-06-30
|
0
|
0
|
0
|
12.70
|
|
2025-06-25
|
0
|
1
|
-1
|
12.80
|
|
2025-06-23
|
0
|
0
|
0
|
12.60
|
|
2025-06-19
|
0
|
11
|
-11
|
12.65
|
|
2025-06-18
|
0
|
2
|
-2
|
12.75
|
|
2025-06-17
|
1
|
0
|
1
|
12.75
|
|
2025-06-16
|
0
|
0
|
0
|
12.80
|
|
2025-06-13
|
1
|
0
|
1
|
12.95
|
|
2025-06-12
|
0
|
1
|
-1
|
13.15
|
|
2025-06-11
|
0
|
0
|
0
|
13.20
|
|
2025-06-10
|
1
|
0
|
1
|
13.30
|
|
2025-06-09
|
0
|
1
|
-1
|
13.35
|
|
2025-06-06
|
0
|
5
|
-5
|
13.60
|
|
2025-06-05
|
0
|
0
|
0
|
13.10
|
|
2025-06-04
|
0
|
2
|
-2
|
13.20
|
|
2025-06-02
|
0
|
5
|
-5
|
12.60
|
|
2025-05-28
|
1
|
0
|
1
|
13.20
|
|
2025-05-27
|
0
|
0
|
0
|
13.15
|
|
2025-05-26
|
0
|
0
|
0
|
13.40
|
|
2025-05-23
|
0
|
1
|
-1
|
13.70
|
|
2025-05-22
|
1
|
2
|
-1
|
13.10
|
|
2025-05-21
|
0
|
3
|
-3
|
13.45
|
|
2025-05-20
|
1
|
1
|
0
|
13.35
|
|
2025-05-19
|
3
|
4
|
-1
|
13.40
|
|
2025-05-16
|
2
|
0
|
2
|
13.35
|
|
2025-05-14
|
0
|
2
|
-2
|
13.40
|
|
2025-05-13
|
1
|
0
|
1
|
13.35
|
|
2025-05-09
|
0
|
0
|
0
|
13.00
|
|
2025-05-08
|
0
|
0
|
0
|
12.95
|
|
2025-05-06
|
0
|
0
|
0
|
12.65
|
|
2025-05-05
|
0
|
4
|
-4
|
12.60
|
|
2025-05-02
|
0
|
4
|
-4
|
13.20
|
|
2025-04-28
|
0
|
0
|
0
|
12.40
|
|
2025-04-25
|
1
|
0
|
1
|
12.30
|
|
2025-04-24
|
0
|
0
|
0
|
12.10
|
|
2025-04-23
|
0
|
0
|
0
|
12.25
|
|
2025-04-22
|
0
|
2
|
-2
|
11.90
|
|
2025-04-21
|
4
|
0
|
4
|
12.00
|
|
2025-04-18
|
0
|
0
|
0
|
12.50
|
|
2025-04-16
|
1
|
2
|
-1
|
12.30
|
|
2025-04-15
|
2
|
0
|
2
|
12.55
|
|
2025-04-14
|
0
|
5
|
-5
|
11.75
|
|
2025-04-11
|
1
|
0
|
1
|
11.35
|
|
2025-04-10
|
1
|
0
|
1
|
11.65
|
|
2025-04-01
|
0
|
1
|
-1
|
14.30
|
|
2025-03-31
|
5
|
0
|
5
|
14.20
|
|
2025-03-27
|
1
|
4
|
-3
|
15.75
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
0
|
11
|
-11
|
16.50
|
|
2025-03-20
|
0
|
4
|
-4
|
16.30
|
|
2025-03-19
|
5
|
1
|
4
|
16.65
|
|
2025-03-18
|
1
|
0
|
1
|
17.05
|
|
2025-03-13
|
2
|
8
|
-6
|
17.40
|
|
2025-03-12
|
8
|
32
|
-24
|
|
|
2025-03-11
|
24
|
7
|
17
|
17.55
|
|
2025-03-10
|
0
|
5
|
-5
|
16.00
|
|
2025-03-05
|
0
|
0
|
0
|
15.35
|
|
2025-03-04
|
0
|
0
|
0
|
15.50
|
|
2025-03-03
|
0
|
2
|
-2
|
15.35
|
|
2025-02-27
|
1
|
0
|
1
|
15.60
|
|
2025-02-25
|
0
|
2
|
-2
|
15.70
|
|
2025-02-24
|
0
|
0
|
0
|
15.75
|
|
2025-02-21
|
8
|
1
|
7
|
15.80
|
|
2025-02-19
|
3
|
10
|
-7
|
15.95
|
|
2025-02-18
|
3
|
1
|
2
|
15.90
|
|
2025-02-17
|
17
|
2
|
15
|
15.75
|
|
2025-02-11
|
0
|
0
|
0
|
15.00
|
|
2025-02-06
|
0
|
0
|
0
|
15.00
|
|
2025-02-04
|
0
|
0
|
0
|
14.90
|
|
2025-01-20
|
0
|
6
|
-6
|
14.80
|
|
2025-01-15
|
2
|
1
|
1
|
13.95
|
|
2025-01-13
|
8
|
2
|
6
|
13.60
|
|
2025-01-09
|
2
|
0
|
2
|
14.65
|
|
2025-01-08
|
0
|
1
|
-1
|
15.45
|
|
2025-01-02
|
2
|
0
|
2
|
15.75
|
|
2024-12-25
|
16
|
2
|
14
|
15.85
|
|
2024-12-24
|
1
|
5
|
-4
|
15.55
|
|
2024-12-19
|
13
|
2
|
11
|
15.70
|
|
2024-12-17
|
9
|
13
|
-4
|
14.40
|
|
2024-12-16
|
0
|
4
|
-4
|
14.75
|
|
2024-12-12
|
0
|
2
|
-2
|
15.30
|
|
2024-12-11
|
1
|
10
|
-9
|
15.50
|
|
2024-12-04
|
4
|
0
|
4
|
16.65
|
|
2024-11-29
|
7
|
2
|
5
|
16.80
|
|
2024-11-28
|
3
|
1
|
2
|
16.75
|
|
2024-11-20
|
3
|
0
|
3
|
16.25
|
|
2024-11-11
|
19
|
7
|
12
|
18.45
|
|
2024-11-07
|
4
|
19
|
-15
|
19.25
|
|
2024-11-06
|
10
|
33
|
-23
|
19.20
|
|
2024-11-01
|
38
|
66
|
-28
|
21.95
|
|
2024-10-29
|
68
|
115
|
-47
|
20.35
|
|
2024-10-25
|
142
|
201
|
-59
|
22.40
|
|
2024-10-24
|
225
|
98
|
127
|
23.55
|
|
2024-10-22
|
39
|
83
|
-44
|
21.00
|
|
2024-10-21
|
127
|
98
|
29
|
20.60
|
|
2024-10-18
|
112
|
99
|
13
|
21.25
|
|
2024-10-17
|
118
|
94
|
24
|
22.30
|
|
2024-10-16
|
129
|
67
|
62
|
22.75
|
|
2024-10-14
|
129
|
165
|
-36
|
19.00
|
|
2024-10-11
|
161
|
27
|
134
|
19.00
|
|
2024-10-09
|
24
|
7
|
17
|
17.85
|
|
2024-09-30
|
12
|
34
|
-22
|
17.80
|
|
2024-09-26
|
84
|
35
|
49
|
19.50
|
|
2024-09-24
|
31
|
64
|
-33
|
17.95
|
|
2024-09-23
|
56
|
2
|
54
|
16.35
|
|
2024-09-20
|
0
|
29
|
-29
|
16.05
|
|
2024-09-19
|
24
|
19
|
5
|
16.10
|
|
2024-09-18
|
24
|
40
|
-16
|
16.35
|
|
2024-09-13
|
5
|
11
|
-6
|
15.90
|
|
2024-09-11
|
2
|
1
|
1
|
15.40
|
|
2024-09-10
|
21
|
2
|
19
|
15.55
|
|
2024-09-04
|
12
|
2
|
10
|
15.25
|
|
2024-08-29
|
4
|
2
|
2
|
15.65
|
|
2024-08-27
|
1
|
10
|
-9
|
15.95
|
|
2024-08-26
|
10
|
0
|
10
|
15.95
|
|
2024-08-23
|
5
|
10
|
-5
|
15.40
|
|
2024-08-21
|
5
|
0
|
5
|
14.75
|
|
2024-08-16
|
10
|
2
|
8
|
14.80
|
|
2024-08-15
|
5
|
29
|
-24
|
15.25
|
|
2024-08-12
|
0
|
0
|
0
|
13.70
|
|
2024-08-08
|
0
|
0
|
0
|
13.05
|
|
2024-08-05
|
6
|
0
|
6
|
12.45
|
|
2024-07-31
|
0
|
4
|
-4
|
13.80
|
|
2024-07-29
|
2
|
0
|
2
|
13.60
|
|
2024-07-23
|
0
|
2
|
-2
|
13.65
|
|
2024-07-19
|
0
|
5
|
-5
|
14.25
|
|
2024-07-15
|
5
|
0
|
5
|
14.80
|
|
2024-07-10
|
0
|
18
|
-18
|
15.20
|
|
2024-07-09
|
10
|
4
|
6
|
15.20
|
|
2024-07-02
|
2
|
5
|
-3
|
14.40
|
|
2024-07-01
|
2
|
13
|
-11
|
14.25
|
|
2024-06-28
|
0
|
9
|
-9
|
14.00
|
|
2024-06-27
|
1
|
0
|
1
|
13.95
|
|
2024-06-26
|
1
|
0
|
1
|
13.95
|
|
2024-06-24
|
0
|
1
|
-1
|
14.00
|
|
2024-06-20
|
1
|
0
|
1
|
13.95
|
|
2024-06-19
|
0
|
1
|
-1
|
13.90
|
|
2024-06-18
|
0
|
1
|
-1
|
14.15
|
|
2024-06-14
|
0
|
0
|
0
|
14.00
|
|
2024-06-12
|
11
|
0
|
11
|
13.75
|
|
2024-06-11
|
0
|
1
|
-1
|
13.85
|
| 合計 | 2025 | 2015 | 10 | |
