| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
285
|
129
|
156
|
28.70
|
|
2026-06-04
|
338
|
233
|
105
|
30.20
|
|
2026-06-03
|
267
|
569
|
-302
|
31.25
|
|
2026-06-02
|
310
|
173
|
137
|
29.70
|
|
2026-05-29
|
228
|
91
|
137
|
30.05
|
|
2026-05-28
|
172
|
340
|
-168
|
30.10
|
|
2026-05-27
|
160
|
94
|
66
|
29.35
|
|
2026-05-26
|
405
|
461
|
-56
|
29.70
|
|
2026-05-25
|
209
|
332
|
-123
|
30.65
|
|
2026-05-22
|
48
|
87
|
-39
|
29.40
|
|
2026-05-18
|
51
|
72
|
-21
|
27.85
|
|
2026-05-15
|
73
|
131
|
-58
|
27.55
|
|
2026-05-13
|
504
|
345
|
159
|
29.40
|
|
2026-05-12
|
82
|
115
|
-33
|
29.40
|
|
2026-05-11
|
114
|
163
|
-49
|
29.90
|
|
2026-05-07
|
66
|
255
|
-189
|
30.30
|
|
2026-05-04
|
195
|
218
|
-23
|
27.70
|
|
2026-04-29
|
73
|
101
|
-28
|
26.50
|
|
2026-04-24
|
64
|
176
|
-112
|
28.30
|
|
2026-04-21
|
66
|
129
|
-63
|
28.85
|
|
2026-04-20
|
126
|
197
|
-71
|
28.80
|
|
2026-04-17
|
193
|
254
|
-61
|
28.80
|
|
2026-04-16
|
631
|
440
|
191
|
28.80
|
|
2026-04-14
|
58
|
146
|
-88
|
26.95
|
|
2026-04-13
|
34
|
126
|
-92
|
25.95
|
|
2026-04-10
|
78
|
156
|
-78
|
25.80
|
|
2026-04-09
|
143
|
225
|
-82
|
25.55
|
|
2026-04-07
|
65
|
131
|
-66
|
25.45
|
|
2026-04-02
|
161
|
269
|
-108
|
25.20
|
|
2026-03-30
|
108
|
185
|
-77
|
27.65
|
|
2026-03-27
|
246
|
173
|
73
|
27.95
|
|
2026-03-25
|
256
|
303
|
-47
|
29.65
|
|
2026-03-24
|
328
|
378
|
-50
|
28.45
|
|
2026-03-20
|
446
|
374
|
72
|
30.80
|
|
2026-03-17
|
1020
|
932
|
88
|
33.25
|
|
2026-03-13
|
323
|
403
|
-80
|
32.20
|
|
2026-03-12
|
1157
|
879
|
278
|
32.40
|
|
2026-03-11
|
781
|
1012
|
-231
|
33.45
|
|
2026-03-10
|
918
|
619
|
299
|
30.55
|
|
2026-03-09
|
351
|
546
|
-195
|
30.95
|
|
2026-03-04
|
1064
|
951
|
113
|
31.75
|
|
2026-03-03
|
3026
|
2126
|
900
|
35.25
|
|
2026-03-02
|
1799
|
2383
|
-584
|
36.30
|
|
2026-02-26
|
2828
|
2112
|
716
|
33.00
|
|
2026-02-25
|
2694
|
2100
|
594
|
33.00
|
|
2026-02-24
|
196
|
415
|
-219
|
30.85
|
|
2026-02-23
|
687
|
1042
|
-355
|
28.05
|
|
2026-02-06
|
1065
|
206
|
859
|
26.65
|
|
2026-02-03
|
385
|
1109
|
-724
|
24.50
|
|
2026-02-02
|
588
|
465
|
123
|
22.30
|
|
2026-01-29
|
117
|
170
|
-53
|
22.25
|
|
2026-01-28
|
741
|
456
|
285
|
22.95
|
|
2026-01-27
|
312
|
233
|
79
|
23.90
|
|
2026-01-23
|
160
|
265
|
-105
|
22.30
|
|
2026-01-19
|
170
|
298
|
-128
|
23.00
|
|
2026-01-15
|
254
|
204
|
50
|
23.40
|
|
2026-01-14
|
964
|
1169
|
-205
|
23.70
|
|
2026-01-12
|
402
|
353
|
49
|
22.35
|
|
2026-01-08
|
961
|
809
|
152
|
21.90
|
|
2026-01-07
|
101
|
376
|
-275
|
22.10
|
|
2026-01-05
|
171
|
323
|
-152
|
20.10
|
|
2026-01-02
|
454
|
354
|
100
|
21.00
|
|
2025-12-31
|
292
|
161
|
131
|
21.50
|
|
2025-12-30
|
237
|
337
|
-100
|
22.00
|
|
2025-12-29
|
584
|
323
|
261
|
21.55
|
|
2025-12-26
|
842
|
1001
|
-159
|
22.65
|
|
2025-12-24
|
2101
|
1416
|
685
|
22.65
|
|
2025-12-23
|
490
|
864
|
-374
|
23.20
|
|
2025-12-17
|
2995
|
2555
|
440
|
21.20
|
|
2025-12-15
|
337
|
219
|
118
|
20.40
|
|
2025-12-12
|
126
|
168
|
-42
|
18.55
|
|
2025-12-04
|
5
|
44
|
-39
|
17.20
|
|
2025-11-27
|
1
|
11
|
-10
|
15.90
|
|
2025-11-25
|
2
|
59
|
-57
|
15.50
|
|
2025-11-21
|
25
|
15
|
10
|
15.20
|
|
2025-11-18
|
40
|
9
|
31
|
15.80
|
|
2025-11-14
|
13
|
0
|
13
|
16.40
|
|
2025-11-13
|
13
|
1
|
12
|
16.55
|
|
2025-11-10
|
15
|
3
|
12
|
16.15
|
|
2025-11-06
|
16
|
4
|
12
|
16.65
|
|
2025-11-05
|
34
|
9
|
25
|
16.35
|
|
2025-11-03
|
27
|
4
|
23
|
16.75
|
|
2025-10-23
|
3
|
18
|
-15
|
17.10
|
|
2025-10-17
|
7
|
17
|
-10
|
16.85
|
|
2025-10-16
|
2
|
15
|
-13
|
16.95
|
|
2025-10-15
|
5
|
18
|
-13
|
16.60
|
|
2025-10-14
|
17
|
5
|
12
|
16.65
|
|
2025-10-13
|
26
|
38
|
-12
|
16.80
|
|
2025-10-09
|
2
|
16
|
-14
|
17.05
|
|
2025-10-07
|
16
|
6
|
10
|
17.15
|
|
2025-10-02
|
36
|
0
|
36
|
16.85
|
|
2025-09-25
|
24
|
12
|
12
|
17.70
|
|
2025-09-12
|
5
|
35
|
-30
|
16.90
|
|
2025-09-10
|
26
|
7
|
19
|
17.00
|
|
2025-09-09
|
8
|
27
|
-19
|
17.35
|
|
2025-09-03
|
34
|
2
|
32
|
17.05
|
|
2025-09-01
|
26
|
3
|
23
|
17.35
|
|
2025-08-18
|
18
|
38
|
-20
|
19.75
|
|
2025-08-07
|
6
|
20
|
-14
|
18.70
|
|
2025-08-06
|
22
|
93
|
-71
|
18.50
|
|
2025-08-05
|
15
|
34
|
-19
|
18.60
|
|
2025-07-17
|
23
|
64
|
-41
|
18.55
|
|
2025-07-16
|
14
|
5
|
9
|
17.70
|
|
2025-07-15
|
8
|
15
|
-7
|
17.75
|
|
2025-07-14
|
71
|
44
|
27
|
17.80
|
|
2025-07-11
|
0
|
27
|
-27
|
18.35
|
|
2025-07-10
|
19
|
4
|
15
|
17.25
|
|
2025-07-09
|
24
|
7
|
17
|
17.40
|
|
2025-07-07
|
23
|
15
|
8
|
18.05
|
|
2025-07-04
|
4
|
42
|
-38
|
18.00
|
|
2025-07-03
|
16
|
35
|
-19
|
18.35
|
|
2025-07-01
|
95
|
58
|
37
|
17.90
|
|
2025-06-26
|
0
|
7
|
-7
|
18.15
|
|
2025-06-25
|
1
|
11
|
-10
|
18.00
|
|
2025-06-23
|
82
|
33
|
49
|
17.55
|
|
2025-06-13
|
22
|
5
|
17
|
18.10
|
|
2025-06-11
|
46
|
3
|
43
|
18.65
|
|
2025-06-09
|
6
|
29
|
-23
|
18.50
|
|
2025-05-29
|
5
|
41
|
-36
|
19.80
|
|
2025-05-28
|
20
|
41
|
-21
|
19.85
|
|
2025-05-23
|
151
|
227
|
-76
|
21.00
|
|
2025-05-22
|
925
|
618
|
307
|
22.05
|
|
2025-05-21
|
33
|
121
|
-88
|
21.65
|
|
2025-05-19
|
169
|
92
|
77
|
20.20
|
|
2025-05-15
|
25
|
0
|
25
|
18.90
|
|
2025-05-05
|
3
|
15
|
-12
|
18.80
|
|
2025-04-22
|
5
|
23
|
-18
|
18.85
|
|
2025-04-21
|
6
|
0
|
6
|
17.15
|
|
2025-04-17
|
7
|
1
|
6
|
17.80
|
|
2025-04-15
|
2
|
20
|
-18
|
18.70
|
|
2025-04-10
|
54
|
24
|
30
|
17.05
|
|
2025-03-24
|
11
|
58
|
-47
|
22.75
|
|
2025-03-12
|
1
|
15
|
-14
|
|
|
2025-03-05
|
16
|
2
|
14
|
22.10
|
|
2025-02-18
|
1
|
12
|
-11
|
21.60
|
|
2025-02-17
|
20
|
1
|
19
|
21.50
|
|
2025-01-16
|
5
|
15
|
-10
|
20.45
|
|
2025-01-14
|
3
|
23
|
-20
|
20.10
|
|
2025-01-13
|
26
|
67
|
-41
|
19.20
|
|
2025-01-09
|
23
|
7
|
16
|
20.25
|
|
2024-12-30
|
5
|
24
|
-19
|
20.95
|
|
2024-12-20
|
49
|
72
|
-23
|
20.65
|
|
2024-12-12
|
33
|
8
|
25
|
23.95
|
|
2024-12-09
|
26
|
11
|
15
|
24.60
|
|
2024-12-03
|
5
|
34
|
-29
|
24.80
|
|
2024-11-25
|
3
|
18
|
-15
|
23.85
|
|
2024-11-21
|
12
|
0
|
12
|
23.15
|
|
2024-11-20
|
16
|
0
|
16
|
22.95
|
|
2024-11-12
|
21
|
2
|
19
|
23.55
|
|
2024-11-07
|
46
|
11
|
35
|
25.15
|
|
2024-11-04
|
11
|
57
|
-46
|
25.05
|
|
2024-11-01
|
19
|
63
|
-44
|
25.45
|
|
2024-10-29
|
6
|
15
|
-9
|
24.30
|
|
2024-10-24
|
10
|
2
|
8
|
24.60
|
|
2024-10-18
|
24
|
6
|
18
|
24.45
|
|
2024-10-16
|
8
|
21
|
-13
|
24.90
|
|
2024-10-14
|
4
|
27
|
-23
|
25.20
|
|
2024-09-27
|
12
|
128
|
-116
|
26.15
|
|
2024-09-25
|
11
|
37
|
-26
|
26.00
|
|
2024-09-24
|
15
|
31
|
-16
|
25.80
|
|
2024-09-13
|
24
|
14
|
10
|
24.35
|
|
2024-09-11
|
9
|
18
|
-9
|
23.35
|
|
2024-09-06
|
40
|
11
|
29
|
24.15
|
|
2024-08-30
|
90
|
63
|
27
|
26.80
|
|
2024-08-28
|
148
|
46
|
102
|
26.45
|
|
2024-08-12
|
11
|
32
|
-21
|
25.50
|
|
2024-08-09
|
28
|
73
|
-45
|
25.25
|
|
2024-08-08
|
18
|
45
|
-27
|
25.35
|
|
2024-08-07
|
33
|
67
|
-34
|
26.00
|
|
2024-08-02
|
80
|
41
|
39
|
27.85
|
|
2024-07-30
|
18
|
37
|
-19
|
28.95
|
|
2024-07-12
|
108
|
241
|
-133
|
32.40
|
|
2024-07-11
|
153
|
220
|
-67
|
32.15
|
|
2024-07-10
|
298
|
232
|
66
|
32.00
|
|
2024-07-09
|
162
|
314
|
-152
|
32.95
|
|
2024-07-05
|
342
|
466
|
-124
|
34.70
|
|
2024-07-03
|
1813
|
1084
|
729
|
|
|
2024-07-02
|
674
|
945
|
-271
|
34.25
|
|
2024-06-28
|
1835
|
1599
|
236
|
31.95
|
|
2024-06-27
|
648
|
791
|
-143
|
31.90
|
|
2024-06-26
|
194
|
260
|
-66
|
29.00
|
|
2024-06-24
|
84
|
36
|
48
|
27.65
|
|
2024-06-21
|
26
|
95
|
-69
|
28.40
|
|
2024-06-19
|
57
|
11
|
46
|
27.20
|
|
2024-06-14
|
17
|
4
|
13
|
27.55
|
|
2024-06-07
|
7
|
28
|
-21
|
28.65
|
|
2024-06-06
|
81
|
35
|
46
|
28.10
|
| 合計 | 48064 | 46690 | 1374 | |
