| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
84
|
32
|
223.00
|
|
2026-06-04
|
210
|
167
|
43
|
228.00
|
|
2026-06-03
|
148
|
216
|
-68
|
230.00
|
|
2026-06-01
|
230
|
132
|
98
|
219.50
|
|
2026-05-29
|
200
|
98
|
102
|
227.50
|
|
2026-05-27
|
220
|
144
|
76
|
233.50
|
|
2026-05-25
|
146
|
187
|
-41
|
231.50
|
|
2026-05-21
|
144
|
246
|
-102
|
216.50
|
|
2026-05-20
|
160
|
127
|
33
|
207.00
|
|
2026-05-19
|
293
|
216
|
77
|
210.50
|
|
2026-05-13
|
156
|
189
|
-33
|
212.00
|
|
2026-05-11
|
248
|
207
|
41
|
212.50
|
|
2026-05-05
|
750
|
523
|
227
|
197.00
|
|
2026-04-30
|
74
|
150
|
-76
|
180.00
|
|
2026-04-28
|
156
|
192
|
-36
|
180.50
|
|
2026-04-27
|
237
|
180
|
57
|
178.00
|
|
2026-04-22
|
491
|
376
|
115
|
186.50
|
|
2026-04-21
|
332
|
277
|
55
|
187.00
|
|
2026-04-17
|
173
|
96
|
77
|
177.50
|
|
2026-04-14
|
388
|
275
|
113
|
182.00
|
|
2026-04-10
|
196
|
268
|
-72
|
176.00
|
|
2026-03-31
|
951
|
1035
|
-84
|
149.50
|
|
2026-03-27
|
238
|
169
|
69
|
146.00
|
|
2026-03-26
|
246
|
417
|
-171
|
146.00
|
|
2026-03-19
|
88
|
108
|
-20
|
134.50
|
|
2026-03-16
|
53
|
25
|
28
|
130.00
|
|
2026-03-12
|
37
|
71
|
-34
|
129.50
|
|
2026-03-06
|
54
|
27
|
27
|
131.00
|
|
2026-03-04
|
208
|
114
|
94
|
126.50
|
|
2026-03-02
|
478
|
163
|
315
|
137.00
|
|
2026-02-26
|
139
|
249
|
-110
|
150.50
|
|
2026-02-25
|
183
|
139
|
44
|
137.00
|
|
2026-02-23
|
81
|
143
|
-62
|
129.00
|
|
2026-02-09
|
28
|
93
|
-65
|
126.50
|
|
2026-02-05
|
123
|
36
|
87
|
123.50
|
|
2026-01-30
|
67
|
103
|
-36
|
130.00
|
|
2026-01-28
|
105
|
62
|
43
|
133.50
|
|
2026-01-20
|
171
|
115
|
56
|
138.00
|
|
2026-01-15
|
267
|
358
|
-91
|
135.00
|
|
2026-01-09
|
48
|
152
|
-104
|
117.50
|
|
2026-01-02
|
567
|
431
|
136
|
117.00
|
|
2025-12-31
|
666
|
572
|
94
|
116.50
|
|
2025-12-30
|
809
|
706
|
103
|
115.00
|
|
2025-12-29
|
374
|
286
|
88
|
109.00
|
|
2025-12-26
|
169
|
316
|
-147
|
109.50
|
|
2025-12-24
|
182
|
268
|
-86
|
101.00
|
|
2025-12-23
|
152
|
44
|
108
|
98.70
|
|
2025-12-17
|
107
|
48
|
59
|
96.50
|
|
2025-12-15
|
170
|
61
|
109
|
98.10
|
|
2025-12-12
|
104
|
65
|
39
|
102.50
|
|
2025-12-05
|
16
|
29
|
-13
|
91.20
|
|
2025-12-04
|
36
|
19
|
17
|
92.30
|
|
2025-12-03
|
33
|
19
|
14
|
91.60
|
|
2025-12-02
|
101
|
61
|
40
|
90.70
|
|
2025-12-01
|
91
|
28
|
63
|
94.60
|
|
2025-11-28
|
96
|
60
|
36
|
100.50
|
|
2025-11-13
|
14
|
33
|
-19
|
98.60
|
|
2025-11-06
|
79
|
45
|
34
|
96.90
|
|
2025-11-05
|
133
|
155
|
-22
|
99.50
|
|
2025-11-04
|
225
|
69
|
156
|
103.50
|
|
2025-11-03
|
169
|
247
|
-78
|
114.50
|
|
2025-10-28
|
36
|
16
|
20
|
96.10
|
|
2025-10-23
|
17
|
34
|
-17
|
93.80
|
|
2025-10-21
|
57
|
26
|
31
|
94.40
|
|
2025-10-08
|
16
|
8
|
8
|
90.30
|
|
2025-10-07
|
2
|
31
|
-29
|
91.30
|
|
2025-09-22
|
27
|
50
|
-23
|
93.70
|
|
2025-09-18
|
25
|
75
|
-50
|
92.00
|
|
2025-09-15
|
18
|
64
|
-46
|
89.30
|
|
2025-09-12
|
13
|
36
|
-23
|
88.40
|
|
2025-09-08
|
94
|
45
|
49
|
87.90
|
|
2025-09-05
|
29
|
77
|
-48
|
85.90
|
|
2025-09-04
|
99
|
29
|
70
|
84.50
|
|
2025-08-27
|
17
|
98
|
-81
|
80.70
|
|
2025-08-21
|
20
|
3
|
17
|
77.20
|
|
2025-08-20
|
42
|
5
|
37
|
76.80
|
|
2025-08-15
|
37
|
18
|
19
|
80.20
|
|
2025-08-06
|
41
|
8
|
33
|
77.80
|
|
2025-08-04
|
19
|
38
|
-19
|
79.50
|
|
2025-08-01
|
5
|
35
|
-30
|
79.80
|
|
2025-07-29
|
35
|
15
|
20
|
78.60
|
|
2025-07-28
|
10
|
39
|
-29
|
80.40
|
|
2025-07-24
|
72
|
20
|
52
|
80.30
|
|
2025-07-21
|
3
|
31
|
-28
|
80.30
|
|
2025-07-18
|
28
|
12
|
16
|
79.80
|
|
2025-07-16
|
5
|
29
|
-24
|
79.30
|
|
2025-07-07
|
123
|
41
|
82
|
79.80
|
|
2025-07-03
|
61
|
154
|
-93
|
82.80
|
|
2025-06-30
|
120
|
29
|
91
|
79.30
|
|
2025-06-27
|
71
|
146
|
-75
|
82.10
|
|
2025-06-25
|
53
|
75
|
-22
|
80.40
|
|
2025-06-16
|
3
|
26
|
-23
|
80.60
|
|
2025-06-11
|
28
|
11
|
17
|
80.20
|
|
2025-06-10
|
9
|
58
|
-49
|
80.10
|
|
2025-06-02
|
8
|
34
|
-26
|
76.50
|
|
2025-05-29
|
5
|
42
|
-37
|
77.20
|
|
2025-05-28
|
5
|
26
|
-21
|
76.50
|
|
2025-05-27
|
35
|
10
|
25
|
76.50
|
|
2025-05-23
|
34
|
21
|
13
|
76.20
|
|
2025-05-20
|
21
|
5
|
16
|
74.80
|
|
2025-05-16
|
26
|
15
|
11
|
75.00
|
|
2025-05-15
|
28
|
12
|
16
|
75.20
|
|
2025-05-09
|
2
|
33
|
-31
|
71.70
|
|
2025-05-08
|
36
|
6
|
30
|
71.30
|
|
2025-04-21
|
11
|
22
|
-11
|
64.40
|
|
2025-04-16
|
34
|
8
|
26
|
66.20
|
|
2025-03-21
|
4
|
20
|
-16
|
77.90
|
|
2025-03-19
|
14
|
36
|
-22
|
77.10
|
|
2025-03-12
|
24
|
9
|
15
|
76.60
|
|
2025-03-10
|
68
|
34
|
34
|
77.00
|
|
2025-02-25
|
22
|
60
|
-38
|
77.30
|
|
2025-02-24
|
42
|
92
|
-50
|
78.50
|
|
2025-02-21
|
36
|
133
|
-97
|
78.90
|
|
2025-02-04
|
25
|
11
|
14
|
68.50
|
|
2025-01-07
|
12
|
39
|
-27
|
70.00
|
|
2025-01-03
|
61
|
25
|
36
|
69.50
|
|
2025-01-02
|
35
|
7
|
28
|
68.10
|
|
2024-12-31
|
23
|
5
|
18
|
67.50
|
|
2024-12-30
|
29
|
6
|
23
|
68.00
|
|
2024-12-25
|
8
|
18
|
-10
|
68.60
|
|
2024-12-23
|
25
|
14
|
11
|
68.40
|
|
2024-12-20
|
20
|
5
|
15
|
68.00
|
|
2024-12-12
|
5
|
20
|
-15
|
69.70
|
|
2024-12-11
|
19
|
32
|
-13
|
69.20
|
|
2024-12-03
|
15
|
23
|
-8
|
68.30
|
|
2024-11-29
|
28
|
1
|
27
|
68.90
|
|
2024-11-19
|
25
|
11
|
14
|
71.50
|
|
2024-11-18
|
53
|
7
|
46
|
70.60
|
|
2024-11-14
|
29
|
5
|
24
|
72.90
|
|
2024-11-07
|
50
|
19
|
31
|
74.60
|
|
2024-11-06
|
30
|
19
|
11
|
73.50
|
|
2024-11-04
|
53
|
9
|
44
|
71.60
|
|
2024-10-30
|
143
|
35
|
108
|
73.70
|
|
2024-10-25
|
9
|
25
|
-16
|
78.80
|
|
2024-10-23
|
21
|
42
|
-21
|
79.40
|
|
2024-10-21
|
9
|
25
|
-16
|
78.30
|
|
2024-10-14
|
31
|
61
|
-30
|
79.10
|
|
2024-10-09
|
45
|
72
|
-27
|
76.00
|
|
2024-10-07
|
50
|
30
|
20
|
75.00
|
|
2024-09-30
|
51
|
23
|
28
|
75.70
|
|
2024-09-26
|
118
|
66
|
52
|
77.20
|
|
2024-09-25
|
51
|
158
|
-107
|
78.40
|
|
2024-09-24
|
190
|
106
|
84
|
76.80
|
|
2024-09-11
|
58
|
30
|
28
|
73.30
|
|
2024-08-06
|
76
|
19
|
57
|
67.50
|
|
2024-08-02
|
50
|
15
|
35
|
74.30
|
|
2024-07-26
|
18
|
7
|
11
|
75.40
|
|
2024-07-19
|
44
|
11
|
33
|
78.30
|
|
2024-07-02
|
37
|
7
|
30
|
75.20
|
|
2024-06-24
|
67
|
29
|
38
|
79.90
|
|
2024-06-11
|
6
|
27
|
-21
|
79.50
|
|
2024-06-07
|
57
|
21
|
36
|
79.90
|
| 合計 | 16292 | 14576 | 1716 | |
