| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
44
|
-17
|
107.50
|
|
2026-06-04
|
45
|
32
|
13
|
107.00
|
|
2026-06-02
|
205
|
165
|
40
|
108.00
|
|
2026-06-01
|
146
|
114
|
32
|
118.50
|
|
2026-05-29
|
298
|
164
|
134
|
123.00
|
|
2026-05-28
|
79
|
110
|
-31
|
118.00
|
|
2026-05-27
|
166
|
101
|
65
|
118.00
|
|
2026-05-26
|
150
|
116
|
34
|
123.00
|
|
2026-05-25
|
226
|
152
|
74
|
121.00
|
|
2026-05-22
|
40
|
118
|
-78
|
124.00
|
|
2026-05-21
|
120
|
75
|
45
|
113.00
|
|
2026-05-20
|
89
|
65
|
24
|
114.50
|
|
2026-05-19
|
83
|
37
|
46
|
115.00
|
|
2026-05-15
|
107
|
62
|
45
|
114.50
|
|
2026-05-11
|
179
|
109
|
70
|
121.00
|
|
2026-05-08
|
324
|
189
|
135
|
120.50
|
|
2026-05-04
|
112
|
237
|
-125
|
100.50
|
|
2026-04-30
|
275
|
135
|
140
|
91.50
|
|
2026-04-24
|
313
|
183
|
130
|
95.10
|
|
2026-04-21
|
195
|
134
|
61
|
92.20
|
|
2026-04-16
|
1
|
13
|
-12
|
78.60
|
|
2026-04-15
|
35
|
15
|
20
|
78.40
|
|
2026-04-13
|
30
|
81
|
-51
|
82.70
|
|
2026-04-09
|
67
|
18
|
49
|
80.40
|
|
2026-03-31
|
26
|
18
|
8
|
72.00
|
|
2026-03-27
|
7
|
16
|
-9
|
74.30
|
|
2026-03-26
|
52
|
15
|
37
|
73.80
|
|
2026-03-25
|
10
|
1
|
9
|
71.40
|
|
2026-03-23
|
12
|
7
|
5
|
67.60
|
|
2026-03-19
|
10
|
0
|
10
|
66.60
|
|
2026-03-16
|
6
|
1
|
5
|
67.50
|
|
2026-03-13
|
6
|
0
|
6
|
67.00
|
|
2026-03-03
|
1
|
10
|
-9
|
74.40
|
|
2026-02-25
|
13
|
3
|
10
|
75.60
|
|
2026-02-09
|
7
|
1
|
6
|
72.10
|
|
2026-02-05
|
12
|
4
|
8
|
73.20
|
|
2026-02-02
|
4
|
20
|
-16
|
71.10
|
|
2026-01-30
|
3
|
21
|
-18
|
71.30
|
|
2026-01-29
|
4
|
11
|
-7
|
71.60
|
|
2026-01-27
|
4
|
0
|
4
|
70.90
|
|
2026-01-22
|
6
|
39
|
-33
|
70.30
|
|
2026-01-16
|
1
|
9
|
-8
|
71.20
|
|
2026-01-12
|
10
|
3
|
7
|
71.50
|
|
2025-12-24
|
6
|
0
|
6
|
67.00
|
|
2025-12-23
|
1
|
15
|
-14
|
68.00
|
|
2025-12-17
|
1
|
9
|
-8
|
66.60
|
|
2025-12-12
|
25
|
3
|
22
|
66.60
|
|
2025-12-10
|
23
|
5
|
18
|
66.40
|
|
2025-11-24
|
0
|
3
|
-3
|
58.80
|
|
2025-11-10
|
2
|
0
|
2
|
58.00
|
|
2025-11-03
|
0
|
4
|
-4
|
59.50
|
|
2025-10-20
|
3
|
0
|
3
|
59.00
|
|
2025-10-16
|
0
|
4
|
-4
|
58.70
|
|
2025-10-07
|
0
|
4
|
-4
|
59.70
|
|
2025-10-02
|
1
|
4
|
-3
|
59.70
|
|
2025-09-30
|
0
|
5
|
-5
|
60.00
|
|
2025-09-24
|
0
|
3
|
-3
|
60.20
|
|
2025-09-22
|
2
|
0
|
2
|
60.70
|
|
2025-09-18
|
2
|
0
|
2
|
60.50
|
|
2025-09-16
|
2
|
0
|
2
|
59.80
|
|
2025-09-15
|
0
|
4
|
-4
|
59.60
|
|
2025-09-09
|
4
|
0
|
4
|
60.50
|
|
2025-09-02
|
0
|
2
|
-2
|
59.20
|
|
2025-08-29
|
5
|
0
|
5
|
59.10
|
|
2025-08-22
|
4
|
0
|
4
|
62.80
|
|
2025-08-19
|
4
|
2
|
2
|
63.00
|
|
2025-08-18
|
8
|
17
|
-9
|
63.20
|
|
2025-08-11
|
2
|
0
|
2
|
62.40
|
|
2025-07-30
|
0
|
1
|
-1
|
61.50
|
|
2025-07-07
|
1
|
0
|
1
|
61.00
|
|
2025-06-17
|
0
|
2
|
-2
|
62.40
|
|
2025-06-12
|
0
|
5
|
-5
|
62.80
|
|
2025-06-06
|
1
|
0
|
1
|
61.50
|
|
2025-06-04
|
0
|
1
|
-1
|
61.20
|
|
2025-05-28
|
2
|
0
|
2
|
61.40
|
|
2025-05-21
|
0
|
6
|
-6
|
62.00
|
|
2025-04-15
|
5
|
0
|
5
|
61.60
|
|
2025-04-14
|
7
|
12
|
-5
|
61.20
|
|
2025-04-11
|
1
|
21
|
-20
|
61.70
|
|
2025-04-02
|
6
|
0
|
6
|
63.60
|
|
2025-04-01
|
10
|
0
|
10
|
63.20
|
|
2025-03-31
|
6
|
0
|
6
|
62.20
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-19
|
0
|
4
|
-4
|
64.90
|
|
2025-03-18
|
0
|
3
|
-3
|
64.70
|
|
2025-03-17
|
4
|
0
|
4
|
64.70
|
|
2025-03-10
|
0
|
5
|
-5
|
63.00
|
|
2025-03-07
|
0
|
26
|
-26
|
62.30
|
|
2025-03-05
|
2
|
0
|
2
|
62.70
|
|
2025-03-04
|
0
|
8
|
-8
|
62.40
|
|
2025-03-03
|
29
|
1
|
28
|
61.80
|
|
2025-02-27
|
1
|
5
|
-4
|
62.20
|
|
2025-02-21
|
5
|
3
|
2
|
63.50
|
|
2025-02-19
|
11
|
0
|
11
|
62.90
|
|
2025-02-17
|
2
|
0
|
2
|
62.60
|
|
2025-02-06
|
5
|
1
|
4
|
61.80
|
|
2025-02-04
|
1
|
0
|
1
|
60.40
|
|
2025-02-03
|
0
|
4
|
-4
|
60.70
|
|
2025-01-22
|
3
|
0
|
3
|
60.90
|
|
2025-01-21
|
2
|
0
|
2
|
60.60
|
|
2025-01-20
|
4
|
0
|
4
|
60.70
|
|
2025-01-15
|
0
|
2
|
-2
|
60.30
|
|
2025-01-09
|
5
|
0
|
5
|
60.50
|
|
2025-01-07
|
5
|
0
|
5
|
62.00
|
|
2025-01-02
|
2
|
0
|
2
|
63.40
|
|
2024-11-28
|
5
|
0
|
5
|
62.70
|
|
2024-11-01
|
0
|
3
|
-3
|
70.90
|
|
2024-10-30
|
3
|
8
|
-5
|
70.80
|
|
2024-10-23
|
26
|
9
|
17
|
72.20
|
|
2024-10-14
|
11
|
4
|
7
|
66.40
|
|
2024-10-04
|
6
|
0
|
6
|
70.10
|
|
2024-10-01
|
0
|
2
|
-2
|
70.60
|
|
2024-09-30
|
8
|
0
|
8
|
70.90
|
|
2024-09-24
|
1
|
7
|
-6
|
70.80
|
|
2024-09-23
|
0
|
6
|
-6
|
70.50
|
|
2024-09-11
|
1
|
5
|
-4
|
68.50
|
|
2024-09-06
|
7
|
0
|
7
|
68.80
|
|
2024-09-04
|
5
|
1
|
4
|
69.40
|
|
2024-09-03
|
3
|
0
|
3
|
70.70
|
|
2024-08-21
|
0
|
15
|
-15
|
75.20
|
|
2024-08-19
|
1
|
9
|
-8
|
75.30
|
|
2024-08-06
|
0
|
16
|
-16
|
68.00
|
|
2024-08-01
|
40
|
0
|
40
|
74.50
|
|
2024-07-22
|
6
|
1
|
5
|
74.00
|
|
2024-07-19
|
3
|
21
|
-18
|
75.60
|
|
2024-07-18
|
4
|
58
|
-54
|
77.00
|
|
2024-07-12
|
8
|
2
|
6
|
79.40
|
|
2024-07-10
|
6
|
22
|
-16
|
78.70
|
|
2024-07-02
|
9
|
32
|
-23
|
82.10
|
| 合計 | 3874 | 3077 | 797 | |
