| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
166.50
|
|
2026-05-28
|
8
|
0
|
8
|
177.00
|
|
2026-05-18
|
1
|
6
|
-5
|
172.00
|
|
2026-05-13
|
90
|
62
|
28
|
188.50
|
|
2026-05-06
|
0
|
4
|
-4
|
137.00
|
|
2026-05-05
|
4
|
1
|
3
|
139.00
|
|
2026-04-27
|
0
|
3
|
-3
|
141.50
|
|
2026-04-24
|
0
|
3
|
-3
|
142.50
|
|
2026-04-22
|
3
|
9
|
-6
|
150.00
|
|
2026-04-20
|
0
|
5
|
-5
|
140.00
|
|
2026-04-13
|
1
|
4
|
-3
|
131.50
|
|
2026-04-08
|
0
|
1
|
-1
|
125.50
|
|
2026-04-07
|
0
|
1
|
-1
|
123.00
|
|
2026-03-18
|
0
|
2
|
-2
|
124.00
|
|
2026-03-16
|
0
|
1
|
-1
|
124.00
|
|
2026-03-12
|
0
|
2
|
-2
|
123.00
|
|
2026-03-09
|
2
|
0
|
2
|
120.00
|
|
2026-03-06
|
0
|
0
|
0
|
123.50
|
|
2026-03-05
|
1
|
0
|
1
|
124.00
|
|
2026-03-04
|
1
|
4
|
-3
|
123.00
|
|
2026-02-23
|
2
|
5
|
-3
|
120.00
|
|
2026-02-09
|
3
|
12
|
-9
|
120.00
|
|
2026-02-04
|
0
|
3
|
-3
|
123.50
|
|
2026-02-03
|
2
|
4
|
-2
|
122.00
|
|
2026-01-23
|
2
|
0
|
2
|
126.00
|
|
2026-01-22
|
0
|
1
|
-1
|
127.00
|
|
2026-01-19
|
0
|
3
|
-3
|
126.50
|
|
2026-01-16
|
1
|
0
|
1
|
128.50
|
|
2026-01-14
|
0
|
3
|
-3
|
131.00
|
|
2026-01-07
|
0
|
1
|
-1
|
127.50
|
|
2026-01-05
|
2
|
0
|
2
|
126.50
|
|
2025-12-31
|
1
|
0
|
1
|
130.50
|
|
2025-12-30
|
0
|
2
|
-2
|
130.00
|
|
2025-12-26
|
0
|
1
|
-1
|
132.50
|
|
2025-12-24
|
0
|
1
|
-1
|
133.50
|
|
2025-12-23
|
0
|
0
|
0
|
132.00
|
|
2025-12-19
|
1
|
3
|
-2
|
131.00
|
|
2025-12-18
|
1
|
0
|
1
|
130.50
|
|
2025-12-17
|
0
|
1
|
-1
|
131.00
|
|
2025-12-16
|
0
|
2
|
-2
|
131.00
|
|
2025-12-15
|
0
|
3
|
-3
|
132.50
|
|
2025-12-12
|
1
|
0
|
1
|
130.50
|
|
2025-12-09
|
0
|
1
|
-1
|
131.00
|
|
2025-12-08
|
1
|
1
|
0
|
131.50
|
|
2025-12-02
|
1
|
4
|
-3
|
132.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.00
|
|
2025-11-21
|
0
|
3
|
-3
|
126.00
|
|
2025-11-19
|
12
|
0
|
12
|
125.50
|
|
2025-11-18
|
4
|
0
|
4
|
127.00
|
|
2025-11-14
|
3
|
0
|
3
|
132.50
|
|
2025-11-13
|
2
|
0
|
2
|
131.00
|
|
2025-11-11
|
5
|
1
|
4
|
130.00
|
|
2025-11-10
|
10
|
0
|
10
|
130.00
|
|
2025-11-06
|
0
|
5
|
-5
|
131.00
|
|
2025-11-05
|
4
|
0
|
4
|
130.50
|
|
2025-10-31
|
1
|
3
|
-2
|
132.50
|
|
2025-10-28
|
1
|
3
|
-2
|
133.00
|
|
2025-10-22
|
0
|
2
|
-2
|
135.00
|
|
2025-10-17
|
2
|
0
|
2
|
133.50
|
|
2025-10-16
|
4
|
0
|
4
|
133.50
|
|
2025-10-15
|
2
|
0
|
2
|
134.50
|
|
2025-10-09
|
0
|
2
|
-2
|
138.50
|
|
2025-09-26
|
7
|
0
|
7
|
141.00
|
|
2025-09-23
|
4
|
0
|
4
|
144.00
|
|
2025-09-17
|
2
|
1
|
1
|
145.00
|
|
2025-09-11
|
3
|
0
|
3
|
149.00
|
|
2025-09-10
|
3
|
0
|
3
|
149.50
|
|
2025-09-05
|
2
|
0
|
2
|
143.00
|
|
2025-08-29
|
0
|
2
|
-2
|
144.00
|
|
2025-08-28
|
1
|
0
|
1
|
145.00
|
|
2025-08-26
|
0
|
1
|
-1
|
143.50
|
|
2025-08-25
|
2
|
0
|
2
|
143.00
|
|
2025-08-22
|
1
|
0
|
1
|
142.00
|
|
2025-08-21
|
1
|
0
|
1
|
142.00
|
|
2025-08-19
|
4
|
1
|
3
|
143.50
|
|
2025-08-07
|
0
|
2
|
-2
|
150.50
|
|
2025-07-31
|
1
|
0
|
1
|
149.00
|
|
2025-07-30
|
3
|
0
|
3
|
150.50
|
|
2025-07-28
|
1
|
0
|
1
|
152.50
|
|
2025-07-25
|
0
|
2
|
-2
|
153.00
|
|
2025-07-24
|
2
|
4
|
-2
|
153.00
|
|
2025-07-22
|
1
|
2
|
-1
|
148.00
|
|
2025-07-16
|
2
|
0
|
2
|
147.00
|
|
2025-07-15
|
1
|
0
|
1
|
147.50
|
|
2025-07-14
|
2
|
1
|
1
|
146.50
|
|
2025-07-04
|
0
|
0
|
0
|
144.00
|
|
2025-07-01
|
0
|
0
|
0
|
145.00
|
|
2025-06-30
|
0
|
1
|
-1
|
144.50
|
|
2025-06-26
|
0
|
1
|
-1
|
145.50
|
|
2025-06-23
|
1
|
0
|
1
|
141.50
|
|
2025-06-12
|
1
|
0
|
1
|
147.50
|
|
2025-06-09
|
3
|
12
|
-9
|
154.00
|
|
2025-05-29
|
1
|
5
|
-4
|
152.50
|
|
2025-05-16
|
1
|
0
|
1
|
156.50
|
|
2025-05-05
|
1
|
7
|
-6
|
152.50
|
|
2025-04-29
|
3
|
0
|
3
|
144.00
|
|
2025-04-28
|
1
|
0
|
1
|
143.00
|
|
2025-04-25
|
3
|
2
|
1
|
140.00
|
|
2025-04-24
|
1
|
0
|
1
|
137.50
|
|
2025-04-23
|
3
|
0
|
3
|
137.50
|
|
2025-04-22
|
0
|
2
|
-2
|
135.50
|
|
2025-04-21
|
1
|
3
|
-2
|
135.50
|
|
2025-04-16
|
3
|
0
|
3
|
139.00
|
|
2025-04-15
|
2
|
1
|
1
|
142.50
|
|
2025-04-08
|
6
|
11
|
-5
|
135.00
|
|
2025-04-07
|
2
|
4
|
-2
|
139.50
|
|
2025-04-02
|
0
|
1
|
-1
|
155.00
|
|
2025-03-19
|
0
|
3
|
-3
|
154.00
|
|
2025-03-18
|
0
|
1
|
-1
|
155.50
|
|
2025-03-07
|
1
|
3
|
-2
|
157.50
|
|
2025-03-06
|
1
|
3
|
-2
|
155.00
|
|
2025-03-04
|
3
|
2
|
1
|
157.00
|
|
2025-02-27
|
0
|
2
|
-2
|
158.00
|
|
2025-02-26
|
1
|
0
|
1
|
157.50
|
|
2025-02-19
|
2
|
1
|
1
|
158.50
|
|
2025-02-18
|
1
|
0
|
1
|
157.50
|
|
2025-02-10
|
1
|
0
|
1
|
152.00
|
|
2025-02-06
|
1
|
0
|
1
|
153.00
|
|
2025-02-03
|
4
|
2
|
2
|
148.00
|
|
2025-01-09
|
1
|
3
|
-2
|
152.50
|
|
2025-01-08
|
1
|
0
|
1
|
153.50
|
|
2025-01-07
|
3
|
0
|
3
|
155.00
|
|
2025-01-03
|
4
|
0
|
4
|
151.00
|
|
2024-12-30
|
1
|
0
|
1
|
150.00
|
|
2024-12-25
|
2
|
0
|
2
|
151.50
|
|
2024-12-23
|
3
|
0
|
3
|
151.50
|
|
2024-12-17
|
1
|
2
|
-1
|
148.50
|
|
2024-12-09
|
0
|
5
|
-5
|
159.00
|
|
2024-12-05
|
2
|
0
|
2
|
165.50
|
|
2024-12-02
|
1
|
0
|
1
|
157.50
|
|
2024-11-29
|
1
|
0
|
1
|
158.50
|
|
2024-11-28
|
1
|
3
|
-2
|
156.50
|
|
2024-11-27
|
4
|
1
|
3
|
157.50
|
|
2024-11-19
|
0
|
6
|
-6
|
162.00
|
|
2024-11-18
|
1
|
0
|
1
|
161.00
|
|
2024-11-15
|
1
|
2
|
-1
|
162.00
|
|
2024-11-14
|
0
|
3
|
-3
|
163.00
|
|
2024-11-08
|
3
|
1
|
2
|
167.50
|
|
2024-11-07
|
12
|
14
|
-2
|
170.00
|
|
2024-10-29
|
1
|
2
|
-1
|
163.50
|
|
2024-10-25
|
1
|
0
|
1
|
167.00
|
|
2024-10-18
|
7
|
4
|
3
|
168.00
|
|
2024-10-11
|
3
|
1
|
2
|
171.00
|
|
2024-09-26
|
6
|
2
|
4
|
181.50
|
|
2024-09-19
|
0
|
9
|
-9
|
179.00
|
|
2024-09-11
|
0
|
2
|
-2
|
163.00
|
|
2024-09-10
|
1
|
3
|
-2
|
160.50
|
|
2024-09-06
|
3
|
0
|
3
|
167.00
|
|
2024-09-02
|
2
|
1
|
1
|
171.50
|
|
2024-08-26
|
2
|
6
|
-4
|
175.00
|
|
2024-08-21
|
0
|
5
|
-5
|
170.50
|
|
2024-08-14
|
0
|
6
|
-6
|
155.00
|
|
2024-08-12
|
2
|
1
|
1
|
153.50
|
|
2024-08-05
|
11
|
6
|
5
|
140.50
|
|
2024-07-31
|
3
|
1
|
2
|
156.00
|
|
2024-07-19
|
5
|
11
|
-6
|
168.00
|
|
2024-07-16
|
2
|
7
|
-5
|
175.00
|
|
2024-07-15
|
13
|
7
|
6
|
178.00
|
|
2024-07-08
|
12
|
1
|
11
|
175.00
|
|
2024-07-05
|
23
|
11
|
12
|
187.00
|
|
2024-07-02
|
3
|
0
|
3
|
171.00
|
|
2024-06-20
|
1
|
4
|
-3
|
178.00
|
|
2024-06-19
|
5
|
2
|
3
|
177.50
|
|
2024-06-13
|
2
|
1
|
1
|
171.50
|
|
2024-06-11
|
1
|
6
|
-5
|
169.00
|
|
2024-06-07
|
6
|
3
|
3
|
175.00
|
| 合計 | 440 | 406 | 34 | |
