| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
6.08
|
|
2026-06-04
|
4
|
14
|
-10
|
6.07
|
|
2026-06-03
|
15
|
10
|
5
|
6.06
|
|
2026-06-02
|
15
|
0
|
15
|
6.05
|
|
2026-06-01
|
15
|
2
|
13
|
6.06
|
|
2026-05-29
|
8
|
12
|
-4
|
6.07
|
|
2026-05-28
|
9
|
3
|
6
|
6.09
|
|
2026-05-27
|
16
|
3
|
13
|
6.08
|
|
2026-05-26
|
18
|
5
|
13
|
6.05
|
|
2026-05-25
|
22
|
2
|
20
|
6.04
|
|
2026-05-22
|
28
|
1
|
27
|
6.03
|
|
2026-05-21
|
12
|
6
|
6
|
6.17
|
|
2026-05-20
|
17
|
14
|
3
|
6.23
|
|
2026-05-19
|
10
|
0
|
10
|
6.09
|
|
2026-05-18
|
19
|
0
|
19
|
6.09
|
|
2026-05-15
|
13
|
1
|
12
|
6.09
|
|
2026-05-14
|
6
|
1
|
5
|
6.10
|
|
2026-05-13
|
5
|
8
|
-3
|
6.13
|
|
2026-05-12
|
11
|
15
|
-4
|
6.19
|
|
2026-05-11
|
10
|
6
|
4
|
6.11
|
|
2026-05-08
|
10
|
0
|
10
|
6.10
|
|
2026-05-07
|
14
|
0
|
14
|
6.10
|
|
2026-05-06
|
19
|
0
|
19
|
6.08
|
|
2026-05-05
|
5
|
9
|
-4
|
6.00
|
|
2026-05-04
|
3
|
0
|
3
|
6.10
|
|
2026-04-30
|
3
|
0
|
3
|
6.09
|
|
2026-04-28
|
10
|
1
|
9
|
6.29
|
|
2026-04-27
|
5
|
4
|
1
|
6.29
|
|
2026-04-24
|
5
|
3
|
2
|
6.15
|
|
2026-04-23
|
0
|
9
|
-9
|
6.27
|
|
2026-04-22
|
3
|
7
|
-4
|
6.26
|
|
2026-04-21
|
7
|
0
|
7
|
6.09
|
|
2026-04-20
|
4
|
0
|
4
|
6.09
|
|
2026-04-16
|
2
|
0
|
2
|
6.25
|
|
2026-04-09
|
1
|
0
|
1
|
6.52
|
|
2026-04-02
|
1
|
0
|
1
|
6.39
|
|
2026-04-01
|
1
|
2
|
-1
|
6.38
|
|
2026-03-31
|
0
|
6
|
-6
|
6.33
|
|
2026-03-27
|
0
|
0
|
0
|
6.33
|
|
2026-03-26
|
0
|
0
|
0
|
6.37
|
|
2026-03-24
|
11
|
17
|
-6
|
6.47
|
|
2026-03-23
|
2
|
5
|
-3
|
6.15
|
|
2026-03-20
|
2
|
6
|
-4
|
6.40
|
|
2026-03-19
|
1
|
0
|
1
|
6.45
|
|
2026-03-17
|
0
|
0
|
0
|
6.60
|
|
2026-03-16
|
2
|
7
|
-5
|
6.74
|
|
2026-03-13
|
10
|
0
|
10
|
6.78
|
|
2026-03-12
|
0
|
2
|
-2
|
6.77
|
|
2026-03-11
|
1
|
8
|
-7
|
6.78
|
|
2026-03-10
|
0
|
1
|
-1
|
6.80
|
|
2026-03-09
|
4
|
0
|
4
|
6.68
|
|
2026-03-06
|
3
|
0
|
3
|
6.70
|
|
2026-03-05
|
6
|
0
|
6
|
6.95
|
|
2026-03-04
|
2
|
0
|
2
|
6.66
|
|
2026-02-25
|
1
|
2
|
-1
|
6.88
|
|
2026-02-24
|
10
|
4
|
6
|
6.79
|
|
2026-02-11
|
2
|
3
|
-1
|
7.01
|
|
2026-02-09
|
2
|
0
|
2
|
7.05
|
|
2026-02-06
|
1
|
0
|
1
|
7.08
|
|
2026-02-05
|
1
|
0
|
1
|
7.07
|
|
2026-02-03
|
1
|
0
|
1
|
7.05
|
|
2026-02-02
|
0
|
1
|
-1
|
7.08
|
|
2026-01-30
|
1
|
2
|
-1
|
7.02
|
|
2026-01-29
|
1
|
4
|
-3
|
7.09
|
|
2026-01-28
|
0
|
1
|
-1
|
7.09
|
|
2026-01-26
|
0
|
4
|
-4
|
7.12
|
|
2026-01-23
|
4
|
16
|
-12
|
7.17
|
|
2026-01-22
|
6
|
15
|
-9
|
7.12
|
|
2026-01-21
|
8
|
1
|
7
|
7.12
|
|
2026-01-20
|
2
|
3
|
-1
|
7.07
|
|
2026-01-19
|
6
|
1
|
5
|
6.99
|
|
2026-01-16
|
10
|
15
|
-5
|
6.99
|
|
2026-01-15
|
10
|
1
|
9
|
6.51
|
|
2026-01-14
|
1
|
0
|
1
|
7.10
|
|
2026-01-12
|
1
|
0
|
1
|
7.10
|
|
2026-01-09
|
2
|
0
|
2
|
7.07
|
|
2026-01-08
|
2
|
0
|
2
|
7.11
|
|
2026-01-07
|
7
|
2
|
5
|
7.23
|
|
2026-01-05
|
2
|
0
|
2
|
7.26
|
|
2026-01-02
|
5
|
0
|
5
|
7.29
|
|
2025-12-29
|
6
|
3
|
3
|
7.31
|
|
2025-12-26
|
9
|
1
|
8
|
7.29
|
|
2025-12-24
|
0
|
1
|
-1
|
7.22
|
|
2025-12-22
|
1
|
0
|
1
|
7.23
|
|
2025-12-19
|
0
|
4
|
-4
|
7.30
|
|
2025-12-18
|
0
|
3
|
-3
|
7.34
|
|
2025-12-17
|
2
|
8
|
-6
|
7.33
|
|
2025-12-16
|
1
|
1
|
0
|
7.30
|
|
2025-12-12
|
4
|
2
|
2
|
7.25
|
|
2025-12-11
|
9
|
2
|
7
|
7.32
|
|
2025-12-10
|
0
|
1
|
-1
|
7.42
|
|
2025-12-08
|
0
|
1
|
-1
|
7.23
|
|
2025-12-05
|
2
|
0
|
2
|
7.26
|
|
2025-12-04
|
3
|
5
|
-2
|
7.32
|
|
2025-12-03
|
7
|
8
|
-1
|
7.48
|
|
2025-12-01
|
0
|
2
|
-2
|
7.29
|
|
2025-11-28
|
3
|
7
|
-4
|
7.27
|
|
2025-11-27
|
5
|
0
|
5
|
7.26
|
|
2025-11-26
|
1
|
0
|
1
|
7.23
|
|
2025-11-24
|
3
|
0
|
3
|
7.38
|
|
2025-11-18
|
0
|
2
|
-2
|
7.18
|
|
2025-11-17
|
3
|
0
|
3
|
7.35
|
|
2025-11-13
|
1
|
1
|
0
|
7.32
|
|
2025-11-12
|
1
|
4
|
-3
|
7.25
|
|
2025-11-11
|
0
|
10
|
-10
|
6.85
|
|
2025-11-06
|
0
|
1
|
-1
|
7.34
|
|
2025-11-05
|
2
|
2
|
0
|
7.30
|
|
2025-11-03
|
3
|
0
|
3
|
7.50
|
|
2025-10-31
|
0
|
1
|
-1
|
7.57
|
|
2025-10-30
|
0
|
3
|
-3
|
7.55
|
|
2025-10-28
|
1
|
0
|
1
|
7.50
|
|
2025-10-27
|
0
|
1
|
-1
|
7.50
|
|
2025-10-23
|
1
|
0
|
1
|
7.63
|
|
2025-10-22
|
0
|
1
|
-1
|
7.61
|
|
2025-10-21
|
7
|
4
|
3
|
7.55
|
|
2025-10-20
|
1
|
1
|
0
|
7.63
|
|
2025-10-16
|
4
|
1
|
3
|
7.63
|
|
2025-10-15
|
3
|
8
|
-5
|
7.72
|
|
2025-10-13
|
0
|
7
|
-7
|
7.80
|
|
2025-10-09
|
0
|
0
|
0
|
7.68
|
|
2025-10-07
|
0
|
2
|
-2
|
7.53
|
|
2025-10-03
|
10
|
0
|
10
|
7.45
|
|
2025-09-26
|
0
|
1
|
-1
|
7.38
|
|
2025-09-25
|
3
|
0
|
3
|
7.54
|
|
2025-09-24
|
5
|
0
|
5
|
7.53
|
|
2025-09-23
|
4
|
5
|
-1
|
7.50
|
|
2025-09-22
|
0
|
1
|
-1
|
7.60
|
|
2025-09-18
|
0
|
1
|
-1
|
7.82
|
|
2025-09-17
|
0
|
1
|
-1
|
7.80
|
|
2025-09-16
|
1
|
2
|
-1
|
7.79
|
|
2025-09-12
|
1
|
1
|
0
|
7.58
|
|
2025-09-11
|
0
|
1
|
-1
|
7.52
|
|
2025-09-10
|
0
|
1
|
-1
|
7.79
|
|
2025-09-08
|
2
|
3
|
-1
|
7.68
|
|
2025-09-05
|
11
|
5
|
6
|
7.79
|
|
2025-09-04
|
5
|
15
|
-10
|
8.03
|
|
2025-09-02
|
4
|
1
|
3
|
7.46
|
|
2025-08-27
|
1
|
0
|
1
|
7.36
|
|
2025-08-22
|
1
|
0
|
1
|
7.34
|
|
2025-08-21
|
0
|
1
|
-1
|
7.37
|
|
2025-08-19
|
0
|
1
|
-1
|
7.32
|
|
2025-08-18
|
3
|
0
|
3
|
7.39
|
|
2025-08-15
|
2
|
0
|
2
|
7.49
|
|
2025-08-14
|
1
|
3
|
-2
|
7.48
|
|
2025-08-13
|
3
|
0
|
3
|
7.45
|
|
2025-08-12
|
0
|
6
|
-6
|
7.47
|
|
2025-08-11
|
1
|
4
|
-3
|
7.47
|
|
2025-08-06
|
1
|
0
|
1
|
7.67
|
|
2025-08-05
|
1
|
0
|
1
|
7.61
|
|
2025-07-29
|
0
|
0
|
0
|
7.67
|
|
2025-07-24
|
1
|
0
|
1
|
7.78
|
|
2025-07-23
|
2
|
0
|
2
|
7.76
|
|
2025-07-22
|
0
|
4
|
-4
|
7.60
|
|
2025-07-18
|
1
|
0
|
1
|
7.84
|
|
2025-07-17
|
2
|
0
|
2
|
7.84
|
|
2025-07-14
|
0
|
15
|
-15
|
7.82
|
|
2025-07-09
|
0
|
2
|
-2
|
7.92
|
|
2025-07-08
|
0
|
0
|
0
|
7.93
|
|
2025-07-07
|
0
|
0
|
0
|
8.05
|
|
2025-07-04
|
6
|
0
|
6
|
7.91
|
|
2025-07-03
|
10
|
3
|
7
|
8.00
|
|
2025-07-02
|
0
|
1
|
-1
|
7.77
|
|
2025-06-23
|
0
|
3
|
-3
|
7.59
|
|
2025-06-18
|
0
|
1
|
-1
|
7.80
|
|
2025-06-11
|
2
|
1
|
1
|
8.06
|
|
2025-06-06
|
2
|
0
|
2
|
8.18
|
|
2025-06-04
|
0
|
2
|
-2
|
8.11
|
|
2025-05-27
|
0
|
10
|
-10
|
8.20
|
|
2025-05-26
|
0
|
2
|
-2
|
8.23
|
|
2025-05-20
|
1
|
2
|
-1
|
8.10
|
|
2025-05-14
|
1
|
0
|
1
|
8.27
|
|
2025-05-07
|
2
|
0
|
2
|
8.18
|
|
2025-05-06
|
1
|
0
|
1
|
8.17
|
|
2025-04-29
|
1
|
0
|
1
|
7.79
|
|
2025-04-23
|
0
|
1
|
-1
|
7.84
|
|
2025-04-17
|
1
|
0
|
1
|
8.06
|
|
2025-04-16
|
2
|
0
|
2
|
7.97
|
|
2025-04-15
|
2
|
0
|
2
|
8.28
|
|
2025-04-08
|
0
|
4
|
-4
|
8.41
|
|
2025-03-31
|
0
|
1
|
-1
|
9.04
|
|
2025-03-21
|
1
|
0
|
1
|
9.74
|
|
2025-03-20
|
0
|
1
|
-1
|
9.66
|
|
2025-03-17
|
0
|
0
|
0
|
9.89
|
|
2025-03-14
|
2
|
0
|
2
|
9.85
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
10.00
|
|
2025-03-06
|
3
|
0
|
3
|
9.90
|
|
2025-03-03
|
4
|
0
|
4
|
10.00
|
|
2025-02-26
|
0
|
2
|
-2
|
10.25
|
|
2025-02-25
|
1
|
6
|
-5
|
10.30
|
|
2025-02-24
|
0
|
13
|
-13
|
10.25
|
|
2025-02-21
|
7
|
0
|
7
|
9.85
|
|
2025-02-17
|
0
|
1
|
-1
|
9.38
|
|
2025-02-14
|
1
|
5
|
-4
|
9.34
|
|
2025-02-06
|
5
|
0
|
5
|
9.28
|
|
2025-02-03
|
2
|
0
|
2
|
8.99
|
|
2025-01-16
|
1
|
0
|
1
|
9.07
|
|
2025-01-14
|
0
|
1
|
-1
|
9.04
|
|
2025-01-07
|
1
|
5
|
-4
|
9.81
|
|
2025-01-03
|
11
|
0
|
11
|
9.61
|
|
2024-12-25
|
1
|
0
|
1
|
8.94
|
|
2024-12-20
|
2
|
10
|
-8
|
8.86
|
|
2024-12-19
|
10
|
0
|
10
|
8.82
|
|
2024-12-18
|
0
|
0
|
0
|
8.89
|
|
2024-12-12
|
0
|
1
|
-1
|
9.05
|
|
2024-12-04
|
0
|
1
|
-1
|
9.01
|
|
2024-11-29
|
1
|
0
|
1
|
9.09
|
|
2024-11-28
|
0
|
3
|
-3
|
9.03
|
|
2024-11-27
|
0
|
1
|
-1
|
9.13
|
|
2024-11-26
|
0
|
4
|
-4
|
9.45
|
|
2024-11-14
|
2
|
0
|
2
|
9.03
|
|
2024-11-13
|
5
|
6
|
-1
|
9.35
|
|
2024-11-12
|
1
|
10
|
-9
|
9.50
|
|
2024-11-08
|
15
|
0
|
15
|
9.60
|
|
2024-11-06
|
0
|
2
|
-2
|
9.55
|
|
2024-11-05
|
0
|
2
|
-2
|
9.56
|
|
2024-11-04
|
5
|
2
|
3
|
9.67
|
|
2024-10-29
|
9
|
2
|
7
|
9.05
|
|
2024-10-28
|
1
|
8
|
-7
|
9.48
|
|
2024-10-25
|
6
|
0
|
6
|
9.63
|
|
2024-10-24
|
5
|
0
|
5
|
9.65
|
|
2024-10-22
|
5
|
0
|
5
|
10.00
|
|
2024-10-21
|
2
|
0
|
2
|
10.05
|
|
2024-10-18
|
3
|
0
|
3
|
10.10
|
|
2024-10-16
|
0
|
25
|
-25
|
10.65
|
|
2024-10-11
|
0
|
0
|
0
|
10.50
|
|
2024-10-08
|
1
|
4
|
-3
|
10.90
|
|
2024-10-07
|
0
|
4
|
-4
|
10.80
|
|
2024-10-04
|
2
|
0
|
2
|
10.60
|
|
2024-10-01
|
1
|
0
|
1
|
10.65
|
|
2024-09-30
|
0
|
10
|
-10
|
10.75
|
|
2024-09-27
|
11
|
1
|
10
|
10.80
|
|
2024-09-26
|
0
|
6
|
-6
|
10.35
|
|
2024-09-24
|
2
|
10
|
-8
|
10.45
|
|
2024-09-23
|
12
|
29
|
-17
|
10.50
|
|
2024-09-11
|
13
|
2
|
11
|
11.40
|
|
2024-09-05
|
0
|
14
|
-14
|
12.20
|
|
2024-09-02
|
3
|
30
|
-27
|
12.95
|
|
2024-08-28
|
12
|
4
|
8
|
13.30
|
|
2024-08-19
|
2
|
11
|
-9
|
13.65
|
|
2024-08-14
|
2
|
11
|
-9
|
13.15
|
|
2024-08-08
|
2
|
12
|
-10
|
13.00
|
|
2024-08-07
|
57
|
2
|
55
|
13.25
|
|
2024-08-05
|
19
|
6
|
13
|
13.40
|
|
2024-08-01
|
5
|
60
|
-55
|
16.30
|
|
2024-07-31
|
29
|
12
|
17
|
16.05
|
|
2024-07-29
|
9
|
23
|
-14
|
14.95
|
|
2024-07-23
|
28
|
7
|
21
|
14.20
|
|
2024-07-22
|
22
|
61
|
-39
|
14.45
|
|
2024-07-19
|
58
|
36
|
22
|
15.15
|
|
2024-07-18
|
115
|
56
|
59
|
16.65
|
|
2024-07-17
|
29
|
94
|
-65
|
16.70
|
|
2024-07-16
|
33
|
44
|
-11
|
15.20
|
|
2024-07-12
|
123
|
84
|
39
|
16.05
|
|
2024-07-04
|
14
|
22
|
-8
|
14.20
|
|
2024-06-28
|
16
|
12
|
4
|
13.50
|
|
2024-06-27
|
19
|
13
|
6
|
13.20
|
|
2024-06-26
|
20
|
16
|
4
|
13.55
|
|
2024-06-25
|
36
|
48
|
-12
|
13.70
|
|
2024-06-24
|
13
|
42
|
-29
|
13.70
|
|
2024-06-21
|
23
|
19
|
4
|
14.05
|
|
2024-06-18
|
22
|
30
|
-8
|
14.50
|
|
2024-06-17
|
16
|
32
|
-16
|
14.70
|
|
2024-06-11
|
73
|
42
|
31
|
14.65
|
|
2024-06-06
|
35
|
16
|
19
|
14.60
|
| 合計 | 1650 | 1508 | 142 | |
