| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
416
|
231
|
185
|
57.60
|
|
2026-06-04
|
330
|
547
|
-217
|
63.90
|
|
2026-06-03
|
703
|
433
|
270
|
58.90
|
|
2026-06-02
|
370
|
546
|
-176
|
61.60
|
|
2026-06-01
|
329
|
259
|
70
|
56.00
|
|
2026-05-29
|
244
|
210
|
34
|
55.20
|
|
2026-05-28
|
399
|
496
|
-97
|
53.80
|
|
2026-05-27
|
332
|
545
|
-213
|
55.00
|
|
2026-05-26
|
304
|
377
|
-73
|
52.90
|
|
2026-05-25
|
280
|
411
|
-131
|
52.90
|
|
2026-05-22
|
279
|
396
|
-117
|
48.10
|
|
2026-05-20
|
77
|
50
|
27
|
41.60
|
|
2026-05-19
|
216
|
119
|
97
|
42.50
|
|
2026-05-18
|
219
|
136
|
83
|
45.75
|
|
2026-05-08
|
150
|
223
|
-73
|
44.15
|
|
2026-05-05
|
148
|
246
|
-98
|
43.45
|
|
2026-05-04
|
324
|
256
|
68
|
42.30
|
|
2026-04-30
|
393
|
208
|
185
|
39.80
|
|
2026-04-29
|
329
|
462
|
-133
|
43.45
|
|
2026-04-28
|
298
|
222
|
76
|
40.60
|
|
2026-04-27
|
85
|
134
|
-49
|
39.40
|
|
2026-04-23
|
138
|
67
|
71
|
36.60
|
|
2026-04-20
|
44
|
96
|
-52
|
38.15
|
|
2026-04-15
|
55
|
104
|
-49
|
39.95
|
|
2026-04-14
|
144
|
119
|
25
|
40.75
|
|
2026-04-10
|
12
|
60
|
-48
|
40.50
|
|
2026-04-09
|
56
|
41
|
15
|
36.85
|
|
2026-04-08
|
46
|
24
|
22
|
38.20
|
|
2026-03-31
|
48
|
78
|
-30
|
36.00
|
|
2026-03-27
|
99
|
168
|
-69
|
38.50
|
|
2026-03-26
|
126
|
98
|
28
|
39.35
|
|
2026-03-25
|
108
|
93
|
15
|
41.45
|
|
2026-03-24
|
363
|
485
|
-122
|
40.70
|
|
2026-03-23
|
360
|
155
|
205
|
42.80
|
|
2026-03-20
|
1151
|
1326
|
-175
|
47.55
|
|
2026-03-19
|
626
|
575
|
51
|
46.15
|
|
2026-03-18
|
479
|
396
|
83
|
46.90
|
|
2026-03-17
|
848
|
592
|
256
|
45.35
|
|
2026-03-16
|
178
|
366
|
-188
|
44.10
|
|
2026-03-13
|
529
|
383
|
146
|
40.10
|
|
2026-03-12
|
410
|
479
|
-69
|
41.50
|
|
2026-03-11
|
147
|
200
|
-53
|
37.75
|
|
2026-03-05
|
154
|
125
|
29
|
35.35
|
|
2026-03-04
|
63
|
198
|
-135
|
33.45
|
|
2026-03-03
|
134
|
179
|
-45
|
36.10
|
|
2026-03-02
|
131
|
98
|
33
|
38.50
|
|
2026-02-26
|
102
|
52
|
50
|
40.00
|
|
2026-02-25
|
187
|
84
|
103
|
39.95
|
|
2026-02-09
|
379
|
289
|
90
|
39.10
|
|
2026-02-06
|
170
|
152
|
18
|
40.05
|
|
2026-02-04
|
262
|
444
|
-182
|
40.10
|
|
2026-02-03
|
628
|
585
|
43
|
38.50
|
|
2026-01-30
|
851
|
706
|
145
|
46.05
|
|
2026-01-29
|
1110
|
919
|
191
|
49.60
|
|
2026-01-22
|
427
|
505
|
-78
|
53.50
|
|
2026-01-21
|
450
|
487
|
-37
|
52.90
|
|
2026-01-20
|
933
|
627
|
306
|
52.30
|
|
2026-01-16
|
156
|
119
|
37
|
47.90
|
|
2026-01-15
|
125
|
87
|
38
|
45.10
|
|
2026-01-12
|
0
|
87
|
-87
|
37.95
|
|
2026-01-09
|
125
|
68
|
57
|
34.50
|
|
2026-01-07
|
53
|
196
|
-143
|
35.00
|
|
2026-01-05
|
163
|
295
|
-132
|
34.20
|
|
2026-01-02
|
2451
|
1847
|
604
|
33.45
|
|
2025-12-31
|
777
|
1014
|
-237
|
32.15
|
|
2025-12-30
|
731
|
923
|
-192
|
29.25
|
|
2025-12-26
|
65
|
432
|
-367
|
24.20
|
|
2025-12-23
|
264
|
491
|
-227
|
20.55
|
|
2025-12-22
|
417
|
342
|
75
|
21.20
|
|
2025-12-19
|
1804
|
1431
|
373
|
20.55
|
|
2025-12-18
|
318
|
929
|
-611
|
21.70
|
|
2025-12-17
|
137
|
88
|
49
|
19.75
|
|
2025-12-16
|
211
|
76
|
135
|
19.75
|
|
2025-12-15
|
135
|
189
|
-54
|
20.50
|
|
2025-12-12
|
220
|
320
|
-100
|
20.35
|
|
2025-12-10
|
496
|
277
|
219
|
20.05
|
|
2025-12-09
|
319
|
416
|
-97
|
20.90
|
|
2025-12-03
|
335
|
216
|
119
|
18.60
|
|
2025-12-01
|
161
|
58
|
103
|
17.55
|
|
2025-11-28
|
39
|
3
|
36
|
18.60
|
|
2025-11-27
|
27
|
60
|
-33
|
18.90
|
|
2025-11-19
|
18
|
50
|
-32
|
18.60
|
|
2025-11-18
|
24
|
66
|
-42
|
18.50
|
|
2025-11-14
|
420
|
611
|
-191
|
20.90
|
|
2025-11-10
|
0
|
31
|
-31
|
14.65
|
|
2025-11-07
|
36
|
81
|
-45
|
13.35
|
|
2025-11-06
|
88
|
70
|
18
|
12.90
|
|
2025-11-05
|
21
|
43
|
-22
|
12.50
|
|
2025-11-04
|
38
|
17
|
21
|
12.05
|
|
2025-11-03
|
24
|
15
|
9
|
12.55
|
|
2025-10-30
|
34
|
18
|
16
|
12.65
|
|
2025-10-29
|
65
|
39
|
26
|
13.25
|
|
2025-10-28
|
90
|
122
|
-32
|
13.60
|
|
2025-10-27
|
61
|
122
|
-61
|
13.50
|
|
2025-10-21
|
48
|
35
|
13
|
12.95
|
|
2025-10-20
|
83
|
59
|
24
|
13.20
|
|
2025-10-13
|
10
|
25
|
-15
|
12.65
|
|
2025-10-09
|
41
|
134
|
-93
|
12.90
|
|
2025-10-08
|
21
|
30
|
-9
|
12.70
|
|
2025-10-07
|
55
|
82
|
-27
|
12.55
|
|
2025-10-03
|
40
|
26
|
14
|
12.15
|
|
2025-10-01
|
62
|
140
|
-78
|
12.25
|
|
2025-09-24
|
68
|
53
|
15
|
12.25
|
|
2025-09-23
|
83
|
109
|
-26
|
12.20
|
|
2025-09-22
|
160
|
67
|
93
|
13.00
|
|
2025-09-19
|
428
|
278
|
150
|
12.90
|
|
2025-09-17
|
117
|
225
|
-108
|
11.85
|
|
2025-09-12
|
96
|
51
|
45
|
10.75
|
|
2025-09-02
|
9
|
15
|
-6
|
9.95
|
|
2025-08-27
|
68
|
36
|
32
|
11.00
|
|
2025-08-26
|
24
|
8
|
16
|
11.00
|
|
2025-08-22
|
3
|
5
|
-2
|
10.45
|
|
2025-08-21
|
14
|
8
|
6
|
10.70
|
|
2025-08-20
|
16
|
41
|
-25
|
10.50
|
|
2025-08-19
|
53
|
30
|
23
|
10.90
|
|
2025-08-18
|
13
|
23
|
-10
|
10.85
|
|
2025-08-13
|
160
|
42
|
118
|
11.35
|
|
2025-08-11
|
12
|
3
|
9
|
9.45
|
|
2025-08-08
|
3
|
1
|
2
|
9.21
|
|
2025-08-07
|
6
|
1
|
5
|
9.21
|
|
2025-08-06
|
6
|
0
|
6
|
9.16
|
|
2025-08-05
|
9
|
1
|
8
|
9.21
|
|
2025-08-01
|
26
|
0
|
26
|
9.10
|
|
2025-07-31
|
0
|
0
|
0
|
9.06
|
|
2025-07-30
|
1
|
0
|
1
|
9.10
|
|
2025-07-28
|
2
|
7
|
-5
|
9.15
|
|
2025-07-25
|
2
|
1
|
1
|
9.01
|
|
2025-07-24
|
0
|
5
|
-5
|
9.06
|
|
2025-07-23
|
1
|
1
|
0
|
8.91
|
|
2025-07-22
|
2
|
0
|
2
|
8.84
|
|
2025-07-18
|
7
|
2
|
5
|
8.93
|
|
2025-07-17
|
4
|
20
|
-16
|
8.96
|
|
2025-07-16
|
0
|
0
|
0
|
8.94
|
|
2025-07-15
|
1
|
0
|
1
|
8.88
|
|
2025-07-10
|
2
|
0
|
2
|
8.96
|
|
2025-07-09
|
1
|
0
|
1
|
9.00
|
|
2025-07-08
|
4
|
1
|
3
|
8.95
|
|
2025-07-07
|
1
|
1
|
0
|
9.02
|
|
2025-07-04
|
2
|
0
|
2
|
9.10
|
|
2025-07-03
|
4
|
0
|
4
|
9.08
|
|
2025-07-02
|
1
|
14
|
-13
|
9.15
|
|
2025-06-30
|
1
|
0
|
1
|
9.08
|
|
2025-06-27
|
0
|
0
|
0
|
9.21
|
|
2025-06-26
|
2
|
0
|
2
|
9.14
|
|
2025-06-25
|
3
|
6
|
-3
|
9.12
|
|
2025-06-23
|
2
|
1
|
1
|
8.99
|
|
2025-06-18
|
1
|
0
|
1
|
9.21
|
|
2025-06-17
|
1
|
0
|
1
|
9.09
|
|
2025-06-13
|
12
|
5
|
7
|
9.11
|
|
2025-06-12
|
3
|
11
|
-8
|
9.24
|
|
2025-06-10
|
2
|
0
|
2
|
9.35
|
|
2025-06-09
|
3
|
0
|
3
|
9.37
|
|
2025-06-05
|
9
|
4
|
5
|
9.30
|
|
2025-06-04
|
1
|
0
|
1
|
9.13
|
|
2025-06-03
|
2
|
0
|
2
|
9.13
|
|
2025-06-02
|
2
|
0
|
2
|
9.20
|
|
2025-05-29
|
2
|
0
|
2
|
9.37
|
|
2025-05-28
|
17
|
5
|
12
|
9.35
|
|
2025-05-27
|
25
|
2
|
23
|
9.44
|
|
2025-05-23
|
5
|
0
|
5
|
9.58
|
|
2025-05-22
|
3
|
0
|
3
|
9.59
|
|
2025-05-20
|
2
|
0
|
2
|
9.58
|
|
2025-05-16
|
0
|
2
|
-2
|
9.81
|
|
2025-05-13
|
17
|
1
|
16
|
9.66
|
|
2025-05-07
|
3
|
0
|
3
|
9.53
|
|
2025-05-02
|
10
|
3
|
7
|
9.99
|
|
2025-04-29
|
4
|
13
|
-9
|
10.05
|
|
2025-04-24
|
2
|
0
|
2
|
9.64
|
|
2025-04-21
|
2
|
0
|
2
|
9.43
|
|
2025-04-16
|
38
|
14
|
24
|
9.80
|
|
2025-04-15
|
5
|
2
|
3
|
9.39
|
|
2025-04-14
|
13
|
1
|
12
|
8.57
|
|
2025-04-11
|
5
|
1
|
4
|
8.28
|
|
2025-04-10
|
0
|
0
|
0
|
8.19
|
|
2025-04-07
|
15
|
1
|
14
|
9.18
|
|
2025-04-02
|
5
|
9
|
-4
|
10.20
|
|
2025-04-01
|
4
|
0
|
4
|
9.95
|
|
2025-03-31
|
14
|
7
|
7
|
9.63
|
|
2025-03-27
|
2
|
0
|
2
|
10.55
|
|
2025-03-21
|
6
|
9
|
-3
|
10.85
|
|
2025-03-11
|
5
|
2
|
3
|
10.05
|
|
2025-03-06
|
4
|
0
|
4
|
10.15
|
|
2025-03-05
|
2
|
0
|
2
|
10.30
|
|
2025-03-04
|
3
|
0
|
3
|
10.30
|
|
2025-03-03
|
11
|
2
|
9
|
10.35
|
|
2025-02-27
|
6
|
0
|
6
|
10.40
|
|
2025-02-25
|
2
|
0
|
2
|
10.55
|
|
2025-02-24
|
4
|
0
|
4
|
10.50
|
|
2025-02-21
|
2
|
3
|
-1
|
10.55
|
|
2025-02-19
|
1
|
8
|
-7
|
10.60
|
|
2025-02-18
|
4
|
1
|
3
|
10.40
|
|
2025-02-14
|
7
|
1
|
6
|
10.45
|
|
2025-02-10
|
22
|
2
|
20
|
10.50
|
|
2025-02-06
|
4
|
0
|
4
|
9.77
|
|
2025-02-05
|
5
|
1
|
4
|
9.75
|
|
2025-02-04
|
5
|
1
|
4
|
9.58
|
|
2025-02-03
|
18
|
5
|
13
|
9.57
|
|
2025-01-22
|
5
|
1
|
4
|
9.73
|
|
2025-01-21
|
4
|
2
|
2
|
9.70
|
|
2025-01-20
|
6
|
2
|
4
|
9.64
|
|
2025-01-16
|
9
|
2
|
7
|
9.65
|
|
2025-01-15
|
4
|
6
|
-2
|
9.58
|
|
2025-01-14
|
11
|
6
|
5
|
9.60
|
|
2025-01-13
|
19
|
3
|
16
|
9.46
|
|
2025-01-09
|
10
|
21
|
-11
|
9.98
|
|
2025-01-08
|
5
|
15
|
-10
|
10.25
|
|
2025-01-07
|
3
|
27
|
-24
|
10.25
|
|
2025-01-06
|
6
|
2
|
4
|
10.40
|
|
2025-01-03
|
6
|
0
|
6
|
10.35
|
|
2025-01-02
|
6
|
0
|
6
|
10.50
|
|
2024-12-31
|
2
|
0
|
2
|
10.50
|
|
2024-12-30
|
9
|
1
|
8
|
10.55
|
|
2024-12-26
|
4
|
0
|
4
|
10.80
|
|
2024-12-25
|
1
|
0
|
1
|
10.80
|
|
2024-12-24
|
3
|
1
|
2
|
10.70
|
|
2024-12-23
|
7
|
0
|
7
|
10.70
|
|
2024-12-19
|
6
|
0
|
6
|
10.70
|
|
2024-12-18
|
4
|
11
|
-7
|
10.65
|
|
2024-12-17
|
9
|
2
|
7
|
10.65
|
|
2024-12-16
|
37
|
11
|
26
|
10.65
|
|
2024-12-09
|
2
|
0
|
2
|
11.25
|
|
2024-12-06
|
1
|
3
|
-2
|
11.20
|
|
2024-12-04
|
5
|
21
|
-16
|
11.15
|
|
2024-12-03
|
10
|
2
|
8
|
11.15
|
|
2024-12-02
|
8
|
1
|
7
|
11.15
|
|
2024-11-29
|
0
|
0
|
0
|
11.25
|
|
2024-11-28
|
37
|
3
|
34
|
11.25
|
|
2024-11-27
|
38
|
6
|
32
|
11.10
|
|
2024-11-26
|
5
|
0
|
5
|
11.35
|
|
2024-11-22
|
3
|
1
|
2
|
11.35
|
|
2024-11-20
|
5
|
1
|
4
|
11.25
|
|
2024-11-18
|
1
|
0
|
1
|
11.35
|
|
2024-11-14
|
6
|
0
|
6
|
11.30
|
|
2024-11-13
|
7
|
1
|
6
|
11.55
|
|
2024-11-12
|
9
|
0
|
9
|
11.70
|
|
2024-11-06
|
3
|
1
|
2
|
12.30
|
|
2024-10-28
|
2
|
4
|
-2
|
12.55
|
|
2024-10-22
|
1
|
4
|
-3
|
12.40
|
|
2024-10-21
|
0
|
3
|
-3
|
12.35
|
|
2024-10-16
|
1
|
0
|
1
|
12.15
|
|
2024-10-14
|
3
|
2
|
1
|
12.05
|
|
2024-10-11
|
2
|
7
|
-5
|
11.90
|
|
2024-10-07
|
3
|
11
|
-8
|
12.50
|
|
2024-10-01
|
2
|
0
|
2
|
12.45
|
|
2024-09-30
|
5
|
3
|
2
|
12.45
|
|
2024-09-27
|
2
|
0
|
2
|
12.50
|
|
2024-09-26
|
9
|
1
|
8
|
12.40
|
|
2024-09-19
|
5
|
2
|
3
|
12.50
|
|
2024-09-11
|
0
|
5
|
-5
|
11.90
|
|
2024-09-06
|
14
|
0
|
14
|
12.65
|
|
2024-09-05
|
5
|
1
|
4
|
12.65
|
|
2024-09-03
|
5
|
3
|
2
|
13.40
|
|
2024-08-26
|
16
|
3
|
13
|
13.40
|
|
2024-08-23
|
3
|
0
|
3
|
13.35
|
|
2024-08-22
|
12
|
8
|
4
|
13.40
|
|
2024-08-21
|
2
|
25
|
-23
|
13.50
|
|
2024-08-16
|
27
|
5
|
22
|
13.65
|
|
2024-08-14
|
12
|
31
|
-19
|
13.40
|
|
2024-08-09
|
6
|
2
|
4
|
11.95
|
|
2024-08-08
|
3
|
0
|
3
|
11.85
|
|
2024-08-06
|
25
|
32
|
-7
|
11.20
|
|
2024-08-02
|
18
|
2
|
16
|
12.55
|
|
2024-07-18
|
3
|
7
|
-4
|
13.60
|
|
2024-07-16
|
6
|
1
|
5
|
13.55
|
|
2024-07-12
|
8
|
30
|
-22
|
13.85
|
|
2024-07-11
|
73
|
29
|
44
|
13.85
|
|
2024-07-10
|
24
|
71
|
-47
|
15.35
|
|
2024-07-08
|
57
|
29
|
28
|
15.00
|
|
2024-07-05
|
12
|
52
|
-40
|
14.75
|
|
2024-07-01
|
2
|
12
|
-10
|
14.00
|
|
2024-06-28
|
3
|
13
|
-10
|
13.95
|
|
2024-06-21
|
24
|
4
|
20
|
14.40
|
|
2024-06-17
|
10
|
27
|
-17
|
14.45
|
|
2024-06-14
|
34
|
9
|
25
|
14.15
|
|
2024-06-13
|
139
|
98
|
41
|
14.55
|
|
2024-06-12
|
1
|
10
|
-9
|
14.05
|
|
2024-06-06
|
5
|
93
|
-88
|
13.75
|
| 合計 | 31638 | 31606 | 32 | |
