| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
19
|
66
|
236.50
|
|
2026-06-04
|
99
|
16
|
83
|
243.50
|
|
2026-06-03
|
40
|
25
|
15
|
250.00
|
|
2026-06-01
|
54
|
28
|
26
|
247.50
|
|
2026-05-29
|
64
|
29
|
35
|
247.00
|
|
2026-05-28
|
115
|
53
|
62
|
244.50
|
|
2026-05-27
|
433
|
340
|
93
|
254.50
|
|
2026-05-26
|
361
|
434
|
-73
|
260.50
|
|
2026-05-22
|
28
|
131
|
-103
|
226.50
|
|
2026-05-20
|
180
|
115
|
65
|
187.50
|
|
2026-05-19
|
94
|
64
|
30
|
181.00
|
|
2026-05-18
|
68
|
102
|
-34
|
185.00
|
|
2026-05-15
|
105
|
48
|
57
|
177.00
|
|
2026-05-14
|
59
|
103
|
-44
|
183.50
|
|
2026-05-08
|
137
|
94
|
43
|
181.50
|
|
2026-05-06
|
105
|
138
|
-33
|
179.50
|
|
2026-05-05
|
153
|
56
|
97
|
177.50
|
|
2026-04-24
|
122
|
81
|
41
|
178.00
|
|
2026-04-20
|
103
|
170
|
-67
|
185.50
|
|
2026-04-17
|
126
|
222
|
-96
|
185.50
|
|
2026-04-16
|
628
|
553
|
75
|
185.00
|
|
2026-04-08
|
118
|
199
|
-81
|
168.50
|
|
2026-04-01
|
24
|
43
|
-19
|
149.00
|
|
2026-03-30
|
77
|
44
|
33
|
147.50
|
|
2026-03-27
|
56
|
73
|
-17
|
152.00
|
|
2026-03-26
|
66
|
41
|
25
|
148.00
|
|
2026-03-25
|
23
|
41
|
-18
|
151.00
|
|
2026-03-20
|
92
|
151
|
-59
|
154.50
|
|
2026-03-19
|
101
|
82
|
19
|
157.00
|
|
2026-03-18
|
165
|
88
|
77
|
161.00
|
|
2026-03-17
|
174
|
120
|
54
|
159.00
|
|
2026-03-12
|
91
|
36
|
55
|
149.50
|
|
2026-03-11
|
65
|
30
|
35
|
151.00
|
|
2026-03-10
|
77
|
126
|
-49
|
147.50
|
|
2026-03-06
|
117
|
59
|
58
|
159.00
|
|
2026-03-05
|
134
|
86
|
48
|
156.50
|
|
2026-03-02
|
176
|
119
|
57
|
170.50
|
|
2026-02-26
|
568
|
341
|
227
|
177.00
|
|
2026-02-25
|
214
|
316
|
-102
|
189.00
|
|
2026-02-23
|
164
|
210
|
-46
|
165.50
|
|
2026-02-06
|
93
|
64
|
29
|
147.50
|
|
2026-02-04
|
168
|
271
|
-103
|
157.00
|
|
2026-02-02
|
73
|
41
|
32
|
136.00
|
|
2026-01-26
|
767
|
544
|
223
|
152.50
|
|
2026-01-22
|
78
|
178
|
-100
|
139.50
|
|
2026-01-21
|
31
|
18
|
13
|
128.00
|
|
2026-01-19
|
28
|
46
|
-18
|
131.00
|
|
2026-01-16
|
29
|
48
|
-19
|
129.00
|
|
2026-01-13
|
50
|
128
|
-78
|
127.50
|
|
2026-01-12
|
131
|
32
|
99
|
126.50
|
|
2026-01-07
|
20
|
44
|
-24
|
129.50
|
|
2026-01-05
|
46
|
23
|
23
|
132.50
|
|
2025-12-29
|
52
|
28
|
24
|
130.50
|
|
2025-12-23
|
252
|
199
|
53
|
137.00
|
|
2025-12-22
|
43
|
81
|
-38
|
135.00
|
|
2025-12-15
|
35
|
61
|
-26
|
121.50
|
|
2025-12-09
|
2
|
14
|
-12
|
124.00
|
|
2025-12-08
|
8
|
2
|
6
|
122.50
|
|
2025-12-01
|
18
|
4
|
14
|
122.50
|
|
2025-11-28
|
22
|
12
|
10
|
126.00
|
|
2025-11-21
|
7
|
45
|
-38
|
119.00
|
|
2025-11-10
|
11
|
44
|
-33
|
125.50
|
|
2025-11-07
|
40
|
19
|
21
|
121.00
|
|
2025-11-06
|
50
|
12
|
38
|
127.00
|
|
2025-10-31
|
51
|
91
|
-40
|
125.50
|
|
2025-10-29
|
13
|
22
|
-9
|
119.00
|
|
2025-10-27
|
18
|
29
|
-11
|
121.00
|
|
2025-10-23
|
67
|
41
|
26
|
119.00
|
|
2025-10-22
|
14
|
33
|
-19
|
118.50
|
|
2025-10-20
|
11
|
21
|
-10
|
114.00
|
|
2025-10-17
|
24
|
13
|
11
|
113.50
|
|
2025-10-15
|
39
|
13
|
26
|
108.50
|
|
2025-10-08
|
50
|
13
|
37
|
114.00
|
|
2025-10-07
|
9
|
24
|
-15
|
112.50
|
|
2025-10-01
|
47
|
20
|
27
|
114.50
|
|
2025-09-25
|
35
|
48
|
-13
|
119.50
|
|
2025-09-24
|
61
|
110
|
-49
|
123.50
|
|
2025-09-23
|
61
|
47
|
14
|
120.50
|
|
2025-09-16
|
59
|
17
|
42
|
117.00
|
|
2025-09-15
|
36
|
22
|
14
|
115.50
|
|
2025-09-10
|
8
|
20
|
-12
|
114.00
|
|
2025-09-09
|
21
|
13
|
8
|
113.50
|
|
2025-09-05
|
17
|
7
|
10
|
113.50
|
|
2025-09-04
|
31
|
17
|
14
|
114.00
|
|
2025-08-29
|
46
|
18
|
28
|
113.00
|
|
2025-08-28
|
20
|
48
|
-28
|
112.50
|
|
2025-08-25
|
1
|
9
|
-8
|
107.00
|
|
2025-08-21
|
3
|
24
|
-21
|
106.50
|
|
2025-08-20
|
5
|
18
|
-13
|
103.00
|
|
2025-08-19
|
4
|
26
|
-22
|
104.00
|
|
2025-08-18
|
3
|
22
|
-19
|
105.00
|
|
2025-08-15
|
12
|
1
|
11
|
104.50
|
|
2025-08-14
|
1
|
14
|
-13
|
104.50
|
|
2025-08-13
|
14
|
3
|
11
|
103.00
|
|
2025-08-12
|
13
|
24
|
-11
|
104.00
|
|
2025-08-08
|
20
|
4
|
16
|
101.50
|
|
2025-08-06
|
19
|
5
|
14
|
102.00
|
|
2025-08-04
|
20
|
5
|
15
|
103.50
|
|
2025-08-01
|
34
|
17
|
17
|
104.00
|
|
2025-07-31
|
66
|
29
|
37
|
102.00
|
|
2025-07-30
|
79
|
38
|
41
|
106.50
|
|
2025-07-21
|
9
|
29
|
-20
|
110.50
|
|
2025-07-07
|
6
|
1
|
5
|
104.50
|
|
2025-07-04
|
14
|
4
|
10
|
106.50
|
|
2025-07-01
|
5
|
12
|
-7
|
107.50
|
|
2025-06-30
|
18
|
7
|
11
|
107.00
|
|
2025-06-26
|
6
|
2
|
4
|
106.50
|
|
2025-06-24
|
3
|
10
|
-7
|
105.50
|
|
2025-06-19
|
2
|
6
|
-4
|
102.00
|
|
2025-06-13
|
11
|
0
|
11
|
104.00
|
|
2025-06-09
|
3
|
0
|
3
|
110.00
|
|
2025-06-06
|
9
|
1
|
8
|
110.00
|
|
2025-06-03
|
9
|
6
|
3
|
106.00
|
|
2025-06-02
|
8
|
2
|
6
|
106.00
|
|
2025-05-28
|
10
|
3
|
7
|
108.00
|
|
2025-05-26
|
7
|
0
|
7
|
108.50
|
|
2025-05-12
|
7
|
22
|
-15
|
109.50
|
|
2025-05-09
|
4
|
10
|
-6
|
108.00
|
|
2025-05-08
|
1
|
7
|
-6
|
107.50
|
|
2025-04-29
|
6
|
2
|
4
|
107.50
|
|
2025-04-28
|
3
|
10
|
-7
|
106.50
|
|
2025-04-24
|
2
|
7
|
-5
|
100.50
|
|
2025-04-23
|
2
|
15
|
-13
|
102.00
|
|
2025-04-21
|
13
|
3
|
10
|
97.50
|
|
2025-04-14
|
21
|
8
|
13
|
96.20
|
|
2025-04-07
|
2
|
6
|
-4
|
103.50
|
|
2025-04-01
|
2
|
28
|
-26
|
114.50
|
|
2025-03-25
|
17
|
28
|
-11
|
120.00
|
|
2025-03-21
|
33
|
9
|
24
|
119.00
|
|
2025-03-20
|
1
|
11
|
-10
|
118.00
|
|
2025-03-10
|
7
|
0
|
7
|
120.00
|
|
2025-03-05
|
13
|
7
|
6
|
123.00
|
|
2025-03-03
|
20
|
0
|
20
|
121.50
|
|
2025-02-21
|
4
|
23
|
-19
|
132.50
|
|
2025-01-21
|
8
|
3
|
5
|
125.00
|
|
2025-01-20
|
18
|
0
|
18
|
124.50
|
|
2025-01-15
|
3
|
48
|
-45
|
122.00
|
|
2025-01-13
|
67
|
5
|
62
|
118.50
|
|
2024-12-20
|
35
|
10
|
25
|
135.50
|
|
2024-12-16
|
3
|
15
|
-12
|
131.50
|
|
2024-11-28
|
17
|
3
|
14
|
127.00
|
|
2024-11-27
|
27
|
7
|
20
|
128.00
|
|
2024-11-21
|
2
|
14
|
-12
|
126.00
|
|
2024-11-19
|
32
|
9
|
23
|
124.50
|
|
2024-11-08
|
12
|
2
|
10
|
128.50
|
|
2024-11-01
|
19
|
6
|
13
|
127.00
|
|
2024-10-30
|
34
|
9
|
25
|
129.00
|
|
2024-10-29
|
12
|
3
|
9
|
133.50
|
|
2024-10-21
|
6
|
13
|
-7
|
139.50
|
|
2024-10-18
|
9
|
2
|
7
|
138.00
|
|
2024-10-17
|
1
|
5
|
-4
|
139.00
|
|
2024-10-16
|
7
|
1
|
6
|
137.50
|
|
2024-10-09
|
7
|
2
|
5
|
138.00
|
|
2024-09-19
|
4
|
11
|
-7
|
140.00
|
|
2024-09-12
|
5
|
2
|
3
|
134.00
|
|
2024-09-04
|
16
|
2
|
14
|
131.50
|
|
2024-09-03
|
2
|
10
|
-8
|
138.50
|
|
2024-09-02
|
3
|
0
|
3
|
140.00
|
|
2024-08-29
|
8
|
13
|
-5
|
141.50
|
|
2024-08-19
|
1
|
7
|
-6
|
137.00
|
|
2024-08-14
|
12
|
5
|
7
|
135.50
|
|
2024-08-07
|
9
|
23
|
-14
|
127.00
|
|
2024-08-05
|
40
|
20
|
20
|
121.50
|
|
2024-08-02
|
29
|
13
|
16
|
135.00
|
|
2024-07-31
|
32
|
11
|
21
|
137.50
|
|
2024-07-23
|
4
|
16
|
-12
|
145.50
|
|
2024-07-10
|
32
|
78
|
-46
|
155.00
|
|
2024-07-09
|
14
|
2
|
12
|
150.00
|
|
2024-07-08
|
25
|
8
|
17
|
152.00
|
|
2024-07-05
|
11
|
39
|
-28
|
155.00
|
|
2024-06-27
|
39
|
7
|
32
|
148.00
|
|
2024-06-25
|
20
|
7
|
13
|
151.50
|
|
2024-06-24
|
22
|
36
|
-14
|
153.50
|
|
2024-06-21
|
17
|
6
|
11
|
154.00
|
|
2024-06-19
|
29
|
9
|
20
|
151.00
|
|
2024-06-13
|
19
|
41
|
-22
|
156.00
|
| 合計 | 9737 | 8712 | 1025 | |
