| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4212
|
1374
|
2838
|
63.80
|
|
2026-06-04
|
2606
|
4067
|
-1461
|
70.80
|
|
2026-06-03
|
2718
|
2319
|
399
|
64.40
|
|
2026-06-02
|
2429
|
1529
|
900
|
63.00
|
|
2026-06-01
|
2311
|
3106
|
-795
|
65.80
|
|
2026-05-29
|
1373
|
1460
|
-87
|
59.90
|
|
2026-05-27
|
2912
|
2111
|
801
|
59.40
|
|
2026-05-26
|
2336
|
2162
|
174
|
62.40
|
|
2026-05-25
|
1868
|
2507
|
-639
|
63.10
|
|
2026-05-22
|
1544
|
2267
|
-723
|
57.40
|
|
2026-05-21
|
596
|
1482
|
-886
|
53.60
|
|
2026-05-20
|
506
|
431
|
75
|
50.80
|
|
2026-05-19
|
777
|
873
|
-96
|
50.80
|
|
2026-05-18
|
512
|
569
|
-57
|
50.80
|
|
2026-05-15
|
669
|
557
|
112
|
49.60
|
|
2026-05-14
|
908
|
801
|
107
|
50.40
|
|
2026-05-13
|
2031
|
1060
|
971
|
51.70
|
|
2026-05-12
|
2859
|
2559
|
300
|
56.00
|
|
2026-05-11
|
1110
|
2308
|
-1198
|
55.40
|
|
2026-05-07
|
511
|
745
|
-234
|
50.70
|
|
2026-05-05
|
280
|
400
|
-120
|
49.80
|
|
2026-05-04
|
268
|
487
|
-219
|
48.95
|
|
2026-04-30
|
698
|
433
|
265
|
47.35
|
|
2026-04-28
|
198
|
302
|
-104
|
47.70
|
|
2026-04-27
|
274
|
346
|
-72
|
46.65
|
|
2026-04-24
|
510
|
645
|
-135
|
46.80
|
|
2026-04-23
|
1059
|
911
|
148
|
48.00
|
|
2026-04-22
|
581
|
830
|
-249
|
51.40
|
|
2026-04-21
|
498
|
701
|
-203
|
50.30
|
|
2026-04-17
|
698
|
947
|
-249
|
50.90
|
|
2026-04-16
|
887
|
754
|
133
|
50.10
|
|
2026-04-15
|
3521
|
2439
|
1082
|
51.00
|
|
2026-04-14
|
270
|
807
|
-537
|
50.40
|
|
2026-04-08
|
279
|
564
|
-285
|
45.50
|
|
2026-04-07
|
517
|
272
|
245
|
42.70
|
|
2026-04-01
|
425
|
322
|
103
|
45.25
|
|
2026-03-30
|
263
|
231
|
32
|
47.35
|
|
2026-03-27
|
363
|
304
|
59
|
48.90
|
|
2026-03-26
|
605
|
804
|
-199
|
49.40
|
|
2026-03-19
|
762
|
599
|
163
|
50.00
|
|
2026-03-18
|
2164
|
1931
|
233
|
52.80
|
|
2026-03-17
|
266
|
492
|
-226
|
50.30
|
|
2026-03-12
|
205
|
246
|
-41
|
45.90
|
|
2026-03-10
|
245
|
303
|
-58
|
45.10
|
|
2026-03-05
|
564
|
439
|
125
|
46.95
|
|
2026-03-03
|
980
|
729
|
251
|
49.05
|
|
2026-03-02
|
641
|
505
|
136
|
51.70
|
|
2026-02-26
|
522
|
705
|
-183
|
52.00
|
|
2026-02-25
|
717
|
529
|
188
|
51.30
|
|
2026-02-23
|
539
|
777
|
-238
|
50.50
|
|
2026-02-09
|
984
|
720
|
264
|
48.65
|
|
2026-02-05
|
1288
|
776
|
512
|
48.60
|
|
2026-02-04
|
1399
|
1261
|
138
|
50.60
|
|
2026-02-03
|
890
|
693
|
197
|
48.00
|
|
2026-02-02
|
1437
|
1207
|
230
|
48.30
|
|
2026-01-29
|
1234
|
1384
|
-150
|
53.40
|
|
2026-01-27
|
2554
|
1922
|
632
|
53.80
|
|
2026-01-26
|
1690
|
1182
|
508
|
58.80
|
|
2026-01-23
|
2172
|
2516
|
-344
|
59.50
|
|
2026-01-22
|
5766
|
4758
|
1008
|
59.30
|
|
2026-01-21
|
6306
|
4830
|
1476
|
61.10
|
|
2026-01-20
|
3278
|
4699
|
-1421
|
63.80
|
|
2026-01-19
|
3256
|
4346
|
-1090
|
58.00
|
|
2026-01-16
|
5161
|
3509
|
1652
|
54.70
|
|
2026-01-15
|
5041
|
6410
|
-1369
|
56.50
|
|
2026-01-13
|
5653
|
6781
|
-1128
|
52.00
|
|
2026-01-12
|
4570
|
3642
|
928
|
48.75
|
|
2026-01-09
|
2263
|
3043
|
-780
|
45.55
|
|
2026-01-05
|
1063
|
756
|
307
|
42.15
|
|
2026-01-02
|
984
|
1393
|
-409
|
43.80
|
|
2025-12-29
|
293
|
393
|
-100
|
40.90
|
|
2025-12-26
|
336
|
266
|
70
|
40.70
|
|
2025-12-24
|
205
|
319
|
-114
|
40.90
|
|
2025-12-23
|
407
|
506
|
-99
|
41.10
|
|
2025-12-22
|
291
|
419
|
-128
|
42.25
|
|
2025-12-19
|
331
|
583
|
-252
|
41.60
|
|
2025-12-18
|
506
|
703
|
-197
|
40.95
|
|
2025-12-17
|
871
|
694
|
177
|
40.90
|
|
2025-12-16
|
1616
|
1436
|
180
|
41.65
|
|
2025-12-15
|
613
|
725
|
-112
|
42.65
|
|
2025-12-12
|
2217
|
1784
|
433
|
42.50
|
|
2025-12-11
|
1281
|
1127
|
154
|
41.35
|
|
2025-12-08
|
443
|
343
|
100
|
39.00
|
|
2025-12-05
|
183
|
132
|
51
|
38.05
|
|
2025-12-04
|
65
|
111
|
-46
|
37.70
|
|
2025-12-03
|
369
|
323
|
46
|
37.55
|
|
2025-12-02
|
96
|
146
|
-50
|
37.30
|
|
2025-12-01
|
182
|
131
|
51
|
37.55
|
|
2025-11-27
|
149
|
404
|
-255
|
38.90
|
|
2025-11-25
|
177
|
222
|
-45
|
38.30
|
|
2025-11-24
|
441
|
317
|
124
|
37.30
|
|
2025-11-14
|
859
|
573
|
286
|
39.75
|
|
2025-11-11
|
931
|
728
|
203
|
39.15
|
|
2025-11-10
|
352
|
444
|
-92
|
41.80
|
|
2025-11-07
|
645
|
597
|
48
|
41.35
|
|
2025-11-03
|
1349
|
1587
|
-238
|
41.30
|
|
2025-10-31
|
2487
|
2277
|
210
|
43.60
|
|
2025-10-30
|
2221
|
2555
|
-334
|
46.30
|
|
2025-10-29
|
5858
|
4755
|
1103
|
46.85
|
|
2025-10-23
|
5672
|
4320
|
1352
|
41.25
|
|
2025-10-22
|
2093
|
2775
|
-682
|
42.90
|
|
2025-10-21
|
1991
|
1790
|
201
|
39.00
|
|
2025-10-17
|
897
|
1187
|
-290
|
37.25
|
|
2025-10-16
|
963
|
1134
|
-171
|
36.00
|
|
2025-10-15
|
4186
|
3709
|
477
|
35.45
|
|
2025-10-14
|
379
|
814
|
-435
|
36.10
|
|
2025-10-09
|
700
|
820
|
-120
|
34.15
|
|
2025-10-01
|
138
|
211
|
-73
|
31.20
|
|
2025-09-30
|
59
|
85
|
-26
|
30.45
|
|
2025-09-26
|
110
|
40
|
70
|
29.60
|
|
2025-09-18
|
63
|
93
|
-30
|
29.95
|
|
2025-09-17
|
191
|
246
|
-55
|
30.10
|
|
2025-09-15
|
1532
|
1256
|
276
|
32.20
|
|
2025-09-05
|
20
|
57
|
-37
|
28.45
|
|
2025-08-27
|
13
|
42
|
-29
|
28.65
|
|
2025-08-26
|
11
|
25
|
-14
|
28.40
|
|
2025-08-22
|
39
|
72
|
-33
|
28.10
|
|
2025-08-20
|
42
|
69
|
-27
|
27.25
|
|
2025-08-19
|
39
|
60
|
-21
|
28.05
|
|
2025-08-18
|
172
|
90
|
82
|
28.75
|
|
2025-08-14
|
96
|
34
|
62
|
29.20
|
|
2025-08-13
|
39
|
104
|
-65
|
28.35
|
|
2025-08-11
|
27
|
50
|
-23
|
29.60
|
|
2025-08-01
|
27
|
46
|
-19
|
28.00
|
|
2025-07-31
|
15
|
40
|
-25
|
27.65
|
|
2025-07-28
|
29
|
60
|
-31
|
27.75
|
|
2025-07-17
|
30
|
69
|
-39
|
26.55
|
|
2025-07-16
|
20
|
36
|
-16
|
25.75
|
|
2025-07-14
|
8
|
28
|
-20
|
25.15
|
|
2025-07-09
|
0
|
14
|
-14
|
25.35
|
|
2025-07-08
|
24
|
3
|
21
|
24.95
|
|
2025-07-07
|
26
|
2
|
24
|
25.25
|
|
2025-07-03
|
2
|
29
|
-27
|
26.75
|
|
2025-06-27
|
13
|
34
|
-21
|
26.70
|
|
2025-06-18
|
8
|
35
|
-27
|
27.20
|
|
2025-06-17
|
35
|
20
|
15
|
27.15
|
|
2025-06-16
|
14
|
49
|
-35
|
27.20
|
|
2025-06-12
|
20
|
5
|
15
|
26.35
|
|
2025-06-10
|
8
|
49
|
-41
|
25.75
|
|
2025-06-06
|
2
|
72
|
-70
|
25.95
|
|
2025-06-05
|
12
|
40
|
-28
|
25.75
|
|
2025-06-02
|
13
|
3
|
10
|
25.90
|
|
2025-05-29
|
40
|
17
|
23
|
26.40
|
|
2025-05-22
|
27
|
3
|
24
|
27.85
|
|
2025-05-21
|
58
|
85
|
-27
|
28.00
|
|
2025-05-05
|
34
|
11
|
23
|
25.75
|
|
2025-05-02
|
11
|
27
|
-16
|
26.50
|
|
2025-04-29
|
9
|
56
|
-47
|
26.15
|
|
2025-04-28
|
9
|
36
|
-27
|
25.65
|
|
2025-04-22
|
6
|
27
|
-21
|
24.15
|
|
2025-04-21
|
11
|
33
|
-22
|
24.35
|
|
2025-04-18
|
7
|
44
|
-37
|
25.60
|
|
2025-04-11
|
31
|
66
|
-35
|
24.00
|
|
2025-04-07
|
18
|
1
|
17
|
27.30
|
|
2025-03-31
|
95
|
20
|
75
|
28.90
|
|
2025-03-28
|
67
|
13
|
54
|
31.00
|
|
2025-03-24
|
22
|
57
|
-35
|
31.80
|
|
2025-03-21
|
14
|
31
|
-17
|
32.50
|
|
2025-03-20
|
20
|
72
|
-52
|
32.00
|
|
2025-03-17
|
4
|
20
|
-16
|
31.00
|
|
2025-03-14
|
89
|
68
|
21
|
30.50
|
|
2025-03-12
|
47
|
10
|
37
|
31.10
|
|
2025-03-11
|
43
|
3
|
40
|
31.15
|
|
2025-03-07
|
8
|
59
|
-51
|
31.80
|
|
2025-03-06
|
27
|
15
|
12
|
32.00
|
|
2025-03-03
|
42
|
24
|
18
|
31.40
|
|
2025-02-26
|
35
|
21
|
14
|
32.25
|
|
2025-02-24
|
14
|
95
|
-81
|
32.50
|
|
2025-02-18
|
24
|
51
|
-27
|
33.00
|
|
2025-02-14
|
195
|
144
|
51
|
32.80
|
|
2025-02-10
|
14
|
35
|
-21
|
31.25
|
|
2025-02-04
|
53
|
38
|
15
|
29.95
|
|
2025-02-03
|
71
|
121
|
-50
|
29.95
|
|
2025-01-20
|
4
|
62
|
-58
|
30.65
|
|
2025-01-15
|
17
|
82
|
-65
|
30.10
|
|
2025-01-09
|
82
|
53
|
29
|
30.10
|
|
2025-01-03
|
35
|
2
|
33
|
30.10
|
|
2024-12-30
|
16
|
38
|
-22
|
30.75
|
|
2024-12-26
|
25
|
42
|
-17
|
31.05
|
|
2024-12-20
|
68
|
17
|
51
|
30.10
|
|
2024-12-16
|
97
|
54
|
43
|
30.10
|
|
2024-12-09
|
65
|
38
|
27
|
32.50
|
|
2024-12-06
|
50
|
16
|
34
|
33.25
|
|
2024-12-05
|
81
|
14
|
67
|
33.50
|
|
2024-12-04
|
57
|
90
|
-33
|
34.10
|
|
2024-11-28
|
34
|
76
|
-42
|
32.85
|
|
2024-11-27
|
146
|
221
|
-75
|
33.90
|
|
2024-11-21
|
467
|
405
|
62
|
34.40
|
|
2024-11-14
|
352
|
293
|
59
|
32.05
|
|
2024-11-13
|
164
|
275
|
-111
|
33.70
|
|
2024-11-12
|
122
|
30
|
92
|
30.65
|
|
2024-11-11
|
27
|
54
|
-27
|
31.40
|
|
2024-11-08
|
154
|
59
|
95
|
31.70
|
|
2024-11-04
|
27
|
7
|
20
|
32.70
|
|
2024-11-01
|
5
|
23
|
-18
|
33.20
|
|
2024-10-28
|
41
|
21
|
20
|
33.65
|
|
2024-10-25
|
231
|
180
|
51
|
33.80
|
|
2024-10-23
|
17
|
38
|
-21
|
33.80
|
|
2024-10-22
|
16
|
5
|
11
|
34.10
|
|
2024-10-21
|
2
|
27
|
-25
|
34.30
|
|
2024-10-18
|
30
|
9
|
21
|
33.85
|
|
2024-10-16
|
11
|
32
|
-21
|
34.50
|
|
2024-10-07
|
41
|
15
|
26
|
34.00
|
|
2024-09-30
|
24
|
5
|
19
|
34.00
|
|
2024-09-27
|
11
|
64
|
-53
|
34.25
|
|
2024-09-25
|
7
|
22
|
-15
|
33.25
|
|
2024-09-23
|
10
|
27
|
-17
|
33.20
|
|
2024-09-18
|
12
|
76
|
-64
|
32.25
|
|
2024-09-12
|
0
|
18
|
-18
|
32.00
|
|
2024-09-09
|
28
|
59
|
-31
|
32.20
|
|
2024-09-04
|
108
|
31
|
77
|
32.05
|
|
2024-09-03
|
46
|
23
|
23
|
34.10
|
|
2024-09-02
|
233
|
210
|
23
|
34.65
|
|
2024-08-29
|
40
|
61
|
-21
|
34.95
|
|
2024-08-28
|
42
|
11
|
31
|
34.80
|
|
2024-08-26
|
15
|
39
|
-24
|
35.30
|
|
2024-08-23
|
48
|
1
|
47
|
35.00
|
|
2024-08-22
|
17
|
76
|
-59
|
35.35
|
|
2024-08-21
|
20
|
39
|
-19
|
34.90
|
|
2024-08-15
|
79
|
17
|
62
|
34.80
|
|
2024-08-12
|
63
|
103
|
-40
|
35.30
|
|
2024-08-08
|
58
|
83
|
-25
|
33.75
|
|
2024-08-06
|
209
|
307
|
-98
|
30.90
|
|
2024-07-30
|
64
|
104
|
-40
|
35.90
|
|
2024-07-29
|
102
|
63
|
39
|
35.80
|
|
2024-07-26
|
55
|
31
|
24
|
36.75
|
|
2024-07-17
|
51
|
112
|
-61
|
39.30
|
|
2024-07-16
|
42
|
102
|
-60
|
39.25
|
|
2024-07-15
|
80
|
115
|
-35
|
39.10
|
|
2024-07-12
|
93
|
256
|
-163
|
39.60
|
|
2024-07-11
|
359
|
241
|
118
|
39.45
|
|
2024-07-09
|
166
|
103
|
63
|
39.15
|
|
2024-07-05
|
239
|
343
|
-104
|
40.25
|
|
2024-07-03
|
629
|
521
|
108
|
|
|
2024-07-02
|
24
|
167
|
-143
|
38.25
|
|
2024-06-27
|
84
|
57
|
27
|
38.70
|
|
2024-06-26
|
79
|
154
|
-75
|
38.90
|
|
2024-06-19
|
272
|
197
|
75
|
39.10
|
|
2024-06-17
|
64
|
136
|
-72
|
37.90
|
|
2024-06-14
|
105
|
215
|
-110
|
37.75
|
|
2024-06-13
|
21
|
58
|
-37
|
37.20
|
|
2024-06-12
|
143
|
24
|
119
|
37.05
|
|
2024-06-11
|
102
|
162
|
-60
|
37.70
|
|
2024-06-07
|
25
|
70
|
-45
|
37.60
|
| 合計 | 164626 | 162270 | 2356 | |
