| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
25.35
|
|
2026-06-04
|
9
|
28
|
-19
|
25.30
|
|
2026-06-03
|
10
|
26
|
-16
|
25.40
|
|
2026-06-01
|
8
|
2
|
6
|
25.10
|
|
2026-05-29
|
2
|
5
|
-3
|
24.00
|
|
2026-05-27
|
27
|
6
|
21
|
23.35
|
|
2026-05-25
|
17
|
7
|
10
|
24.90
|
|
2026-05-22
|
1
|
7
|
-6
|
24.60
|
|
2026-05-21
|
31
|
3
|
28
|
24.65
|
|
2026-05-20
|
62
|
7
|
55
|
24.20
|
|
2026-05-19
|
40
|
2
|
38
|
24.95
|
|
2026-05-18
|
43
|
12
|
31
|
24.95
|
|
2026-05-15
|
128
|
12
|
116
|
25.30
|
|
2026-05-14
|
165
|
29
|
136
|
25.95
|
|
2026-05-13
|
43
|
16
|
27
|
25.30
|
|
2026-05-12
|
59
|
4
|
55
|
24.85
|
|
2026-05-11
|
14
|
8
|
6
|
25.10
|
|
2026-05-07
|
47
|
233
|
-186
|
26.55
|
|
2026-05-04
|
0
|
3
|
-3
|
21.50
|
|
2026-04-30
|
0
|
5
|
-5
|
21.60
|
|
2026-04-24
|
3
|
8
|
-5
|
22.25
|
|
2026-04-22
|
6
|
1
|
5
|
23.30
|
|
2026-04-20
|
10
|
101
|
-91
|
23.10
|
|
2026-04-17
|
6
|
29
|
-23
|
23.60
|
|
2026-04-10
|
0
|
9
|
-9
|
20.50
|
|
2026-04-07
|
4
|
0
|
4
|
20.05
|
|
2026-04-01
|
0
|
3
|
-3
|
20.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-27
|
36
|
4
|
32
|
20.85
|
|
2026-03-26
|
0
|
4
|
-4
|
20.60
|
|
2026-03-23
|
37
|
0
|
37
|
19.95
|
|
2026-03-20
|
3
|
0
|
3
|
20.50
|
|
2026-03-17
|
2
|
0
|
2
|
21.40
|
|
2026-03-11
|
15
|
9
|
6
|
21.25
|
|
2026-03-10
|
2
|
0
|
2
|
20.85
|
|
2026-03-04
|
27
|
0
|
27
|
20.90
|
|
2026-03-02
|
6
|
1
|
5
|
22.30
|
|
2026-02-25
|
13
|
0
|
13
|
22.15
|
|
2026-02-24
|
27
|
0
|
27
|
22.00
|
|
2026-02-11
|
15
|
2
|
13
|
21.85
|
|
2026-02-09
|
2
|
0
|
2
|
22.20
|
|
2026-02-05
|
11
|
0
|
11
|
22.65
|
|
2026-02-04
|
8
|
0
|
8
|
22.80
|
|
2026-01-29
|
9
|
0
|
9
|
23.35
|
|
2026-01-28
|
26
|
0
|
26
|
23.75
|
|
2026-01-27
|
56
|
0
|
56
|
24.10
|
|
2026-01-23
|
1
|
57
|
-56
|
24.25
|
|
2026-01-22
|
0
|
7
|
-7
|
24.25
|
|
2026-01-16
|
18
|
0
|
18
|
24.00
|
|
2026-01-13
|
62
|
10
|
52
|
23.85
|
|
2026-01-12
|
10
|
5
|
5
|
24.50
|
|
2026-01-09
|
25
|
0
|
25
|
24.50
|
|
2026-01-07
|
0
|
4
|
-4
|
25.60
|
|
2025-12-30
|
1
|
3
|
-2
|
25.50
|
|
2025-12-23
|
2
|
41
|
-39
|
26.00
|
|
2025-12-19
|
6
|
0
|
6
|
24.80
|
|
2025-12-16
|
12
|
3
|
9
|
24.85
|
|
2025-12-10
|
3
|
8
|
-5
|
25.15
|
|
2025-12-09
|
1
|
3
|
-2
|
25.70
|
|
2025-12-08
|
20
|
0
|
20
|
25.55
|
|
2025-12-05
|
5
|
1
|
4
|
26.30
|
|
2025-12-03
|
1
|
5
|
-4
|
26.80
|
|
2025-11-28
|
1
|
35
|
-34
|
26.40
|
|
2025-11-27
|
2
|
31
|
-29
|
26.30
|
|
2025-11-26
|
1
|
61
|
-60
|
26.15
|
|
2025-11-25
|
0
|
21
|
-21
|
26.05
|
|
2025-11-24
|
0
|
6
|
-6
|
25.00
|
|
2025-11-21
|
45
|
1
|
44
|
24.80
|
|
2025-11-18
|
2
|
10
|
-8
|
25.40
|
|
2025-11-14
|
10
|
23
|
-13
|
25.85
|
|
2025-11-13
|
2
|
62
|
-60
|
25.00
|
|
2025-11-11
|
70
|
4
|
66
|
23.80
|
|
2025-11-07
|
6
|
1
|
5
|
25.45
|
|
2025-11-06
|
1
|
3
|
-2
|
25.50
|
|
2025-11-03
|
0
|
8
|
-8
|
26.05
|
|
2025-10-31
|
2
|
16
|
-14
|
25.75
|
|
2025-10-29
|
8
|
0
|
8
|
25.45
|
|
2025-10-21
|
0
|
14
|
-14
|
26.10
|
|
2025-10-17
|
11
|
2
|
9
|
26.10
|
|
2025-10-14
|
14
|
32
|
-18
|
25.55
|
|
2025-10-07
|
11
|
2
|
9
|
24.45
|
|
2025-10-02
|
1
|
6
|
-5
|
24.25
|
|
2025-10-01
|
1
|
7
|
-6
|
24.55
|
|
2025-09-30
|
2
|
9
|
-7
|
24.70
|
|
2025-09-26
|
25
|
12
|
13
|
24.55
|
|
2025-09-24
|
14
|
8
|
6
|
25.35
|
|
2025-09-23
|
30
|
2
|
28
|
25.90
|
|
2025-09-22
|
44
|
14
|
30
|
26.80
|
|
2025-09-17
|
0
|
7
|
-7
|
25.10
|
|
2025-09-16
|
7
|
0
|
7
|
25.20
|
|
2025-09-15
|
13
|
1
|
12
|
24.85
|
|
2025-09-12
|
10
|
3
|
7
|
25.20
|
|
2025-09-11
|
22
|
4
|
18
|
25.10
|
|
2025-09-10
|
65
|
7
|
58
|
26.50
|
|
2025-09-08
|
6
|
25
|
-19
|
27.50
|
|
2025-09-04
|
58
|
5
|
53
|
27.10
|
|
2025-08-27
|
33
|
142
|
-109
|
31.60
|
|
2025-08-22
|
6
|
1
|
5
|
26.55
|
|
2025-08-20
|
104
|
1
|
103
|
26.60
|
|
2025-08-15
|
19
|
53
|
-34
|
29.35
|
|
2025-08-13
|
82
|
374
|
-292
|
27.90
|
|
2025-08-12
|
13
|
41
|
-28
|
25.40
|
|
2025-08-08
|
2
|
0
|
2
|
21.00
|
|
2025-08-06
|
3
|
0
|
3
|
21.30
|
|
2025-08-05
|
16
|
0
|
16
|
21.20
|
|
2025-08-04
|
12
|
0
|
12
|
21.20
|
|
2025-08-01
|
1
|
3
|
-2
|
21.25
|
|
2025-07-30
|
17
|
0
|
17
|
21.30
|
|
2025-07-29
|
23
|
1
|
22
|
21.05
|
|
2025-07-28
|
12
|
1
|
11
|
21.30
|
|
2025-07-25
|
23
|
0
|
23
|
21.30
|
|
2025-07-24
|
14
|
0
|
14
|
21.15
|
|
2025-07-23
|
8
|
1
|
7
|
21.15
|
|
2025-07-22
|
53
|
0
|
53
|
20.90
|
|
2025-07-21
|
25
|
7
|
18
|
21.30
|
|
2025-07-18
|
21
|
0
|
21
|
20.75
|
|
2025-07-17
|
1
|
17
|
-16
|
20.60
|
|
2025-07-15
|
1
|
5
|
-4
|
20.45
|
|
2025-07-14
|
9
|
3
|
6
|
20.00
|
|
2025-07-11
|
0
|
2
|
-2
|
20.60
|
|
2025-07-10
|
1
|
13
|
-12
|
20.20
|
|
2025-07-09
|
6
|
5
|
1
|
20.45
|
|
2025-07-08
|
68
|
35
|
33
|
20.00
|
|
2025-07-04
|
17
|
0
|
17
|
20.35
|
|
2025-07-03
|
1
|
0
|
1
|
20.50
|
|
2025-07-02
|
3
|
0
|
3
|
20.45
|
|
2025-07-01
|
1
|
0
|
1
|
20.60
|
|
2025-06-30
|
9
|
1
|
8
|
20.35
|
|
2025-06-27
|
40
|
0
|
40
|
20.80
|
|
2025-06-26
|
20
|
3
|
17
|
21.15
|
|
2025-06-25
|
0
|
2
|
-2
|
20.85
|
|
2025-06-23
|
5
|
0
|
5
|
20.35
|
|
2025-06-20
|
10
|
0
|
10
|
21.10
|
|
2025-06-18
|
10
|
0
|
10
|
21.75
|
|
2025-06-11
|
7
|
0
|
7
|
22.15
|
|
2025-06-10
|
4
|
0
|
4
|
22.55
|
|
2025-06-06
|
3
|
0
|
3
|
23.05
|
|
2025-06-05
|
0
|
2
|
-2
|
23.25
|
|
2025-06-03
|
0
|
0
|
0
|
23.10
|
|
2025-06-02
|
2
|
1
|
1
|
22.75
|
|
2025-05-27
|
8
|
3
|
5
|
24.15
|
|
2025-05-22
|
0
|
2
|
-2
|
23.50
|
|
2025-05-14
|
7
|
0
|
7
|
23.50
|
|
2025-05-09
|
1
|
9
|
-8
|
23.80
|
|
2025-05-08
|
0
|
3
|
-3
|
23.30
|
|
2025-05-07
|
7
|
5
|
2
|
22.65
|
|
2025-05-06
|
7
|
1
|
6
|
23.00
|
|
2025-05-05
|
6
|
0
|
6
|
23.10
|
|
2025-04-25
|
0
|
11
|
-11
|
22.90
|
|
2025-04-22
|
3
|
0
|
3
|
21.40
|
|
2025-04-11
|
33
|
7
|
26
|
21.85
|
|
2025-04-10
|
20
|
39
|
-19
|
24.00
|
|
2025-03-25
|
3
|
13
|
-10
|
31.00
|
|
2025-03-24
|
12
|
6
|
6
|
31.00
|
|
2025-03-19
|
8
|
20
|
-12
|
31.45
|
|
2025-03-18
|
2
|
13
|
-11
|
30.85
|
|
2025-03-17
|
30
|
18
|
12
|
30.60
|
|
2025-03-11
|
16
|
5
|
11
|
28.40
|
|
2025-03-06
|
0
|
3
|
-3
|
28.20
|
|
2025-03-03
|
6
|
1
|
5
|
28.80
|
|
2025-02-25
|
91
|
8
|
83
|
29.65
|
|
2025-02-18
|
8
|
1
|
7
|
29.55
|
|
2025-02-17
|
27
|
7
|
20
|
29.90
|
|
2025-02-14
|
6
|
0
|
6
|
29.25
|
|
2025-02-11
|
27
|
5
|
22
|
29.55
|
|
2025-02-10
|
18
|
9
|
9
|
28.85
|
|
2025-02-06
|
16
|
1
|
15
|
27.75
|
|
2025-02-03
|
0
|
5
|
-5
|
27.15
|
|
2025-01-14
|
0
|
3
|
-3
|
25.35
|
|
2025-01-09
|
2
|
22
|
-20
|
26.05
|
|
2025-01-08
|
0
|
3
|
-3
|
26.15
|
|
2025-01-07
|
4
|
15
|
-11
|
26.25
|
|
2025-01-06
|
2
|
5
|
-3
|
26.50
|
|
2025-01-03
|
12
|
2
|
10
|
26.65
|
|
2025-01-02
|
2
|
6
|
-4
|
26.90
|
|
2024-12-25
|
30
|
42
|
-12
|
28.20
|
|
2024-12-23
|
0
|
10
|
-10
|
26.45
|
|
2024-12-20
|
3
|
1
|
2
|
26.30
|
|
2024-12-18
|
9
|
3
|
6
|
26.40
|
|
2024-12-16
|
1
|
6
|
-5
|
26.05
|
|
2024-12-12
|
8
|
2
|
6
|
27.40
|
|
2024-12-09
|
3
|
9
|
-6
|
26.75
|
|
2024-12-06
|
2
|
5
|
-3
|
27.15
|
|
2024-11-26
|
3
|
13
|
-10
|
30.40
|
|
2024-11-25
|
18
|
5
|
13
|
30.80
|
|
2024-11-21
|
6
|
0
|
6
|
29.30
|
|
2024-11-15
|
9
|
27
|
-18
|
30.80
|
|
2024-11-14
|
76
|
41
|
35
|
31.15
|
|
2024-11-08
|
2
|
28
|
-26
|
29.45
|
|
2024-11-06
|
9
|
1
|
8
|
28.50
|
|
2024-11-01
|
29
|
38
|
-9
|
31.70
|
|
2024-10-30
|
124
|
152
|
-28
|
31.70
|
|
2024-10-29
|
98
|
65
|
33
|
31.10
|
|
2024-10-25
|
69
|
28
|
41
|
30.70
|
|
2024-10-23
|
9
|
11
|
-2
|
28.70
|
|
2024-10-22
|
25
|
0
|
25
|
28.90
|
|
2024-10-18
|
0
|
4
|
-4
|
28.95
|
|
2024-10-17
|
1
|
26
|
-25
|
29.30
|
|
2024-10-16
|
11
|
2
|
9
|
28.75
|
|
2024-10-14
|
0
|
8
|
-8
|
28.80
|
|
2024-10-08
|
0
|
3
|
-3
|
28.60
|
|
2024-10-07
|
0
|
5
|
-5
|
28.15
|
|
2024-10-01
|
4
|
0
|
4
|
28.00
|
|
2024-09-30
|
0
|
1
|
-1
|
28.20
|
|
2024-09-26
|
5
|
0
|
5
|
28.30
|
|
2024-09-19
|
2
|
13
|
-11
|
29.85
|
|
2024-09-18
|
3
|
1
|
2
|
27.15
|
|
2024-09-09
|
2
|
0
|
2
|
27.55
|
|
2024-09-04
|
0
|
3
|
-3
|
26.90
|
|
2024-09-03
|
1
|
6
|
-5
|
28.35
|
|
2024-08-26
|
2
|
8
|
-6
|
27.35
|
|
2024-08-22
|
6
|
0
|
6
|
26.65
|
|
2024-08-16
|
7
|
0
|
7
|
26.35
|
|
2024-08-15
|
8
|
1
|
7
|
26.35
|
|
2024-08-12
|
6
|
10
|
-4
|
26.50
|
|
2024-08-07
|
3
|
0
|
3
|
26.10
|
|
2024-08-06
|
2
|
36
|
-34
|
24.80
|
|
2024-08-05
|
15
|
5
|
10
|
25.30
|
|
2024-08-02
|
3
|
18
|
-15
|
28.10
|
|
2024-07-31
|
6
|
0
|
6
|
28.40
|
|
2024-07-26
|
4
|
11
|
-7
|
28.05
|
|
2024-07-22
|
8
|
1
|
7
|
27.85
|
|
2024-07-19
|
17
|
2
|
15
|
28.60
|
|
2024-07-18
|
27
|
6
|
21
|
29.20
|
|
2024-07-17
|
2
|
22
|
-20
|
30.30
|
|
2024-07-15
|
13
|
2
|
11
|
28.90
|
|
2024-07-11
|
32
|
7
|
25
|
29.30
|
|
2024-07-09
|
5
|
14
|
-9
|
31.00
|
|
2024-07-08
|
13
|
0
|
13
|
30.45
|
|
2024-07-05
|
4
|
30
|
-26
|
30.80
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-06-27
|
19
|
4
|
15
|
28.30
|
|
2024-06-26
|
16
|
35
|
-19
|
29.30
|
|
2024-06-25
|
11
|
5
|
6
|
29.40
|
|
2024-06-24
|
6
|
21
|
-15
|
29.30
|
|
2024-06-21
|
16
|
1
|
15
|
29.80
|
|
2024-06-20
|
8
|
42
|
-34
|
30.25
|
|
2024-06-19
|
29
|
9
|
20
|
29.25
|
|
2024-06-18
|
10
|
4
|
6
|
29.60
|
|
2024-06-17
|
6
|
1
|
5
|
29.45
|
|
2024-06-11
|
27
|
9
|
18
|
30.85
|
| 合計 | 3683 | 3019 | 664 | |
