| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
370
|
337
|
33
|
292.00
|
|
2026-06-02
|
362
|
319
|
43
|
306.00
|
|
2026-06-01
|
654
|
512
|
142
|
314.00
|
|
2026-05-29
|
831
|
1107
|
-276
|
319.00
|
|
2026-05-28
|
1064
|
950
|
114
|
304.00
|
|
2026-05-27
|
754
|
925
|
-171
|
311.50
|
|
2026-05-26
|
489
|
734
|
-245
|
304.50
|
|
2026-05-25
|
1454
|
886
|
568
|
298.00
|
|
2026-05-22
|
854
|
1233
|
-379
|
296.00
|
|
2026-05-21
|
1009
|
775
|
234
|
280.50
|
|
2026-05-20
|
1583
|
1246
|
337
|
279.00
|
|
2026-05-18
|
850
|
1340
|
-490
|
286.00
|
|
2026-05-15
|
797
|
891
|
-94
|
260.00
|
|
2026-05-14
|
1292
|
1138
|
154
|
262.00
|
|
2026-05-13
|
777
|
652
|
125
|
270.50
|
|
2026-05-12
|
1226
|
1854
|
-628
|
282.00
|
|
2026-05-11
|
1029
|
933
|
96
|
259.00
|
|
2026-05-08
|
1657
|
1527
|
130
|
247.50
|
|
2026-05-07
|
1307
|
1972
|
-665
|
256.00
|
|
2026-05-05
|
645
|
697
|
-52
|
233.00
|
|
2026-05-04
|
764
|
626
|
138
|
226.50
|
|
2026-04-30
|
545
|
438
|
107
|
216.00
|
|
2026-04-29
|
253
|
201
|
52
|
213.00
|
|
2026-04-28
|
918
|
863
|
55
|
217.50
|
|
2026-04-27
|
643
|
869
|
-226
|
211.50
|
|
2026-04-24
|
446
|
686
|
-240
|
208.50
|
|
2026-04-22
|
810
|
716
|
94
|
241.50
|
|
2026-04-20
|
1112
|
872
|
240
|
251.50
|
|
2026-04-17
|
2271
|
1704
|
567
|
264.50
|
|
2026-04-16
|
1948
|
2095
|
-147
|
267.00
|
|
2026-04-15
|
1197
|
1847
|
-650
|
243.00
|
|
2026-04-14
|
2189
|
842
|
1347
|
224.00
|
|
2026-04-13
|
992
|
1538
|
-546
|
248.00
|
|
2026-04-07
|
454
|
1257
|
-803
|
197.00
|
|
2026-04-02
|
497
|
623
|
-126
|
179.50
|
|
2026-04-01
|
429
|
511
|
-82
|
178.00
|
|
2026-03-30
|
1208
|
566
|
642
|
179.00
|
|
2026-03-27
|
894
|
1888
|
-994
|
188.50
|
|
2026-03-26
|
1488
|
932
|
556
|
172.00
|
|
2026-03-25
|
328
|
501
|
-173
|
180.00
|
|
2026-03-19
|
166
|
293
|
-127
|
173.00
|
|
2026-03-18
|
310
|
227
|
83
|
173.50
|
|
2026-03-16
|
853
|
964
|
-111
|
175.00
|
|
2026-03-12
|
166
|
333
|
-167
|
167.50
|
|
2026-03-11
|
369
|
298
|
71
|
163.50
|
|
2026-03-10
|
726
|
663
|
63
|
156.50
|
|
2026-03-04
|
503
|
882
|
-379
|
159.50
|
|
2026-03-03
|
1580
|
1366
|
214
|
176.50
|
|
2026-03-02
|
1497
|
1243
|
254
|
184.50
|
|
2026-02-26
|
985
|
809
|
176
|
187.00
|
|
2026-02-09
|
1295
|
1022
|
273
|
173.00
|
|
2026-02-06
|
907
|
1095
|
-188
|
175.00
|
|
2026-02-05
|
1519
|
550
|
969
|
187.00
|
|
2026-02-02
|
2068
|
1951
|
117
|
183.00
|
|
2026-01-27
|
1010
|
1412
|
-402
|
160.00
|
|
2026-01-26
|
2006
|
1231
|
775
|
157.50
|
|
2026-01-23
|
1028
|
1278
|
-250
|
155.00
|
|
2026-01-22
|
103
|
433
|
-330
|
141.00
|
|
2026-01-20
|
253
|
540
|
-287
|
130.00
|
|
2026-01-19
|
29
|
185
|
-156
|
118.50
|
|
2026-01-14
|
124
|
76
|
48
|
107.00
|
|
2026-01-08
|
117
|
70
|
47
|
102.50
|
|
2026-01-07
|
137
|
70
|
67
|
105.50
|
|
2026-01-05
|
78
|
138
|
-60
|
110.00
|
|
2025-12-31
|
55
|
20
|
35
|
99.00
|
|
2025-12-29
|
38
|
6
|
32
|
100.00
|
|
2025-12-26
|
23
|
8
|
15
|
101.00
|
|
2025-12-24
|
48
|
24
|
24
|
102.00
|
|
2025-12-18
|
37
|
59
|
-22
|
99.50
|
|
2025-12-17
|
150
|
56
|
94
|
101.00
|
|
2025-12-16
|
38
|
21
|
17
|
101.00
|
|
2025-12-12
|
26
|
49
|
-23
|
100.50
|
|
2025-12-11
|
29
|
52
|
-23
|
100.00
|
|
2025-12-10
|
47
|
14
|
33
|
99.00
|
|
2025-12-09
|
116
|
40
|
76
|
99.80
|
|
2025-12-04
|
30
|
15
|
15
|
103.50
|
|
2025-11-28
|
28
|
5
|
23
|
102.00
|
|
2025-11-25
|
22
|
11
|
11
|
99.50
|
|
2025-11-24
|
25
|
3
|
22
|
97.00
|
|
2025-11-19
|
37
|
8
|
29
|
96.00
|
|
2025-11-18
|
59
|
33
|
26
|
98.20
|
|
2025-11-13
|
48
|
18
|
30
|
103.00
|
|
2025-11-12
|
40
|
10
|
30
|
103.50
|
|
2025-11-11
|
73
|
25
|
48
|
103.00
|
|
2025-11-10
|
110
|
25
|
85
|
105.00
|
|
2025-11-07
|
119
|
67
|
52
|
111.50
|
|
2025-11-06
|
307
|
100
|
207
|
117.50
|
|
2025-11-04
|
24
|
49
|
-25
|
126.50
|
|
2025-11-03
|
49
|
134
|
-85
|
128.00
|
|
2025-10-31
|
38
|
57
|
-19
|
125.50
|
|
2025-10-29
|
60
|
35
|
25
|
124.50
|
|
2025-10-28
|
17
|
36
|
-19
|
123.50
|
|
2025-10-21
|
20
|
95
|
-75
|
122.50
|
|
2025-10-20
|
44
|
18
|
26
|
116.50
|
|
2025-10-17
|
19
|
3
|
16
|
118.50
|
|
2025-10-15
|
17
|
4
|
13
|
117.50
|
|
2025-10-14
|
29
|
14
|
15
|
116.50
|
|
2025-10-09
|
16
|
62
|
-46
|
121.00
|
|
2025-10-08
|
9
|
22
|
-13
|
118.50
|
|
2025-10-03
|
17
|
7
|
10
|
115.50
|
|
2025-10-02
|
22
|
2
|
20
|
115.50
|
|
2025-10-01
|
6
|
107
|
-101
|
116.00
|
|
2025-09-30
|
19
|
5
|
14
|
116.50
|
|
2025-09-26
|
43
|
21
|
22
|
115.00
|
|
2025-09-22
|
51
|
32
|
19
|
121.00
|
|
2025-09-17
|
62
|
27
|
35
|
118.50
|
|
2025-09-15
|
18
|
6
|
12
|
116.50
|
|
2025-09-12
|
30
|
16
|
14
|
117.50
|
|
2025-09-10
|
47
|
25
|
22
|
119.00
|
|
2025-09-09
|
75
|
28
|
47
|
119.00
|
|
2025-09-05
|
26
|
5
|
21
|
122.00
|
|
2025-08-29
|
81
|
32
|
49
|
127.00
|
|
2025-08-28
|
101
|
47
|
54
|
127.00
|
|
2025-08-27
|
157
|
69
|
88
|
129.00
|
|
2025-08-26
|
71
|
137
|
-66
|
130.00
|
|
2025-08-25
|
20
|
35
|
-15
|
123.00
|
|
2025-08-22
|
49
|
12
|
37
|
118.00
|
|
2025-08-19
|
33
|
69
|
-36
|
119.50
|
|
2025-08-18
|
77
|
17
|
60
|
123.00
|
|
2025-08-14
|
21
|
81
|
-60
|
125.00
|
|
2025-08-07
|
178
|
51
|
127
|
118.50
|
|
2025-08-05
|
91
|
37
|
54
|
125.00
|
|
2025-08-01
|
97
|
217
|
-120
|
126.00
|
|
2025-07-16
|
5
|
16
|
-11
|
115.00
|
|
2025-07-10
|
22
|
2
|
20
|
116.00
|
|
2025-07-03
|
113
|
138
|
-25
|
118.50
|
|
2025-07-01
|
53
|
22
|
31
|
119.00
|
|
2025-06-24
|
53
|
8
|
45
|
120.00
|
|
2025-06-18
|
38
|
19
|
19
|
119.50
|
|
2025-06-03
|
18
|
5
|
13
|
115.50
|
|
2025-06-02
|
24
|
2
|
22
|
117.50
|
|
2025-05-29
|
21
|
36
|
-15
|
123.00
|
|
2025-05-27
|
32
|
2
|
30
|
119.50
|
|
2025-05-26
|
6
|
15
|
-9
|
122.00
|
|
2025-05-21
|
10
|
20
|
-10
|
125.50
|
|
2025-05-20
|
66
|
14
|
52
|
123.50
|
|
2025-05-16
|
66
|
13
|
53
|
128.00
|
|
2025-05-15
|
9
|
23
|
-14
|
130.00
|
|
2025-05-14
|
5
|
77
|
-72
|
130.50
|
|
2025-05-13
|
83
|
40
|
43
|
127.00
|
|
2025-05-09
|
13
|
29
|
-16
|
128.50
|
|
2025-05-08
|
9
|
25
|
-16
|
128.50
|
|
2025-05-02
|
24
|
38
|
-14
|
127.50
|
|
2025-04-29
|
17
|
33
|
-16
|
127.00
|
|
2025-04-22
|
29
|
41
|
-12
|
116.50
|
|
2025-04-16
|
123
|
81
|
42
|
121.50
|
|
2025-04-15
|
28
|
70
|
-42
|
130.00
|
|
2025-04-14
|
104
|
76
|
28
|
118.50
|
|
2025-04-10
|
1
|
16
|
-15
|
111.50
|
|
2025-04-02
|
32
|
12
|
20
|
138.50
|
|
2025-03-31
|
38
|
89
|
-51
|
139.50
|
|
2025-03-24
|
269
|
196
|
73
|
153.50
|
|
2025-03-20
|
24
|
103
|
-79
|
151.50
|
|
2025-03-18
|
33
|
50
|
-17
|
148.00
|
|
2025-03-17
|
22
|
33
|
-11
|
145.50
|
|
2025-03-10
|
84
|
60
|
24
|
143.50
|
|
2025-03-07
|
114
|
167
|
-53
|
149.00
|
|
2025-03-03
|
78
|
64
|
14
|
144.00
|
|
2025-02-21
|
38
|
60
|
-22
|
148.50
|
|
2025-02-14
|
125
|
54
|
71
|
141.50
|
|
2025-02-04
|
224
|
271
|
-47
|
148.50
|
|
2025-01-20
|
115
|
292
|
-177
|
143.50
|
|
2025-01-16
|
154
|
88
|
66
|
130.00
|
|
2025-01-14
|
73
|
100
|
-27
|
131.50
|
|
2025-01-09
|
65
|
123
|
-58
|
126.50
|
|
2025-01-08
|
65
|
42
|
23
|
131.00
|
|
2024-12-31
|
31
|
57
|
-26
|
137.50
|
|
2024-12-24
|
78
|
126
|
-48
|
134.50
|
|
2024-12-23
|
812
|
688
|
124
|
136.00
|
|
2024-12-20
|
356
|
535
|
-179
|
137.50
|
|
2024-12-18
|
7
|
30
|
-23
|
122.50
|
|
2024-11-29
|
47
|
55
|
-8
|
116.00
|
|
2024-11-28
|
26
|
14
|
12
|
115.50
|
|
2024-11-27
|
14
|
25
|
-11
|
116.00
|
|
2024-11-26
|
7
|
19
|
-12
|
119.00
|
|
2024-11-25
|
16
|
52
|
-36
|
120.00
|
|
2024-11-22
|
22
|
7
|
15
|
113.50
|
|
2024-11-15
|
35
|
20
|
15
|
120.50
|
|
2024-11-14
|
58
|
38
|
20
|
121.00
|
|
2024-11-08
|
138
|
50
|
88
|
119.00
|
|
2024-11-06
|
59
|
28
|
31
|
124.50
|
|
2024-11-01
|
20
|
60
|
-40
|
121.50
|
|
2024-10-28
|
133
|
68
|
65
|
124.00
|
|
2024-10-25
|
172
|
101
|
71
|
124.50
|
|
2024-10-18
|
8
|
2
|
6
|
115.00
|
|
2024-09-20
|
46
|
27
|
19
|
118.00
|
|
2024-09-11
|
3
|
15
|
-12
|
111.00
|
|
2024-09-05
|
15
|
29
|
-14
|
112.00
|
|
2024-09-04
|
26
|
14
|
12
|
113.50
|
|
2024-09-03
|
36
|
12
|
24
|
118.50
|
|
2024-08-27
|
20
|
40
|
-20
|
125.50
|
|
2024-08-16
|
11
|
44
|
-33
|
122.00
|
|
2024-08-15
|
49
|
22
|
27
|
118.50
|
|
2024-08-12
|
107
|
54
|
53
|
122.00
|
|
2024-08-09
|
131
|
68
|
63
|
121.50
|
|
2024-08-08
|
36
|
23
|
13
|
129.00
|
|
2024-08-02
|
57
|
37
|
20
|
138.00
|
|
2024-07-11
|
18
|
43
|
-25
|
148.00
|
|
2024-07-10
|
38
|
14
|
24
|
147.50
|
|
2024-07-05
|
49
|
34
|
15
|
147.50
|
|
2024-07-02
|
275
|
80
|
195
|
144.50
|
|
2024-07-01
|
67
|
23
|
44
|
157.00
|
|
2024-06-24
|
104
|
62
|
42
|
165.50
|
|
2024-06-21
|
56
|
137
|
-81
|
170.00
|
|
2024-06-20
|
8
|
34
|
-26
|
161.00
|
|
2024-06-19
|
10
|
35
|
-25
|
159.00
|
|
2024-06-17
|
16
|
52
|
-36
|
160.00
|
|
2024-06-14
|
66
|
33
|
33
|
154.50
|
|
2024-06-12
|
24
|
16
|
8
|
159.50
|
|
2024-06-07
|
61
|
24
|
37
|
157.50
|
| 合計 | 65351 | 64627 | 724 | |
