| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
606.00
|
|
2026-06-02
|
10
|
2
|
8
|
620.00
|
|
2026-05-28
|
149
|
110
|
39
|
654.00
|
|
2026-05-26
|
35
|
55
|
-20
|
587.00
|
|
2026-05-25
|
55
|
42
|
13
|
534.00
|
|
2026-05-22
|
25
|
57
|
-32
|
541.00
|
|
2026-05-21
|
15
|
23
|
-8
|
492.00
|
|
2026-05-14
|
27
|
37
|
-10
|
509.00
|
|
2026-05-13
|
91
|
64
|
27
|
489.50
|
|
2026-05-12
|
11
|
58
|
-47
|
518.00
|
|
2026-05-11
|
45
|
35
|
10
|
471.50
|
|
2026-05-07
|
9
|
32
|
-23
|
482.00
|
|
2026-04-29
|
14
|
23
|
-9
|
430.00
|
|
2026-04-28
|
32
|
25
|
7
|
440.50
|
|
2026-04-24
|
70
|
60
|
10
|
436.00
|
|
2026-04-23
|
51
|
36
|
15
|
455.50
|
|
2026-04-21
|
23
|
40
|
-17
|
460.00
|
|
2026-04-17
|
37
|
58
|
-21
|
421.50
|
|
2026-04-14
|
53
|
33
|
20
|
410.00
|
|
2026-04-10
|
18
|
42
|
-24
|
397.50
|
|
2026-04-09
|
45
|
18
|
27
|
361.50
|
|
2026-04-07
|
65
|
32
|
33
|
376.00
|
|
2026-04-02
|
35
|
23
|
12
|
353.00
|
|
2026-03-20
|
91
|
65
|
26
|
357.50
|
|
2026-03-18
|
28
|
48
|
-20
|
329.00
|
|
2026-03-12
|
1
|
21
|
-20
|
320.50
|
|
2026-03-03
|
58
|
29
|
29
|
284.00
|
|
2026-03-02
|
13
|
27
|
-14
|
296.00
|
|
2026-02-25
|
38
|
11
|
27
|
270.50
|
|
2026-02-24
|
60
|
28
|
32
|
290.00
|
|
2026-02-23
|
42
|
21
|
21
|
282.00
|
|
2026-02-06
|
17
|
32
|
-15
|
213.00
|
|
2026-02-05
|
10
|
20
|
-10
|
229.00
|
|
2026-02-03
|
24
|
15
|
9
|
229.00
|
|
2026-01-30
|
27
|
15
|
12
|
236.50
|
|
2026-01-28
|
0
|
8
|
-8
|
222.50
|
|
2026-01-27
|
14
|
23
|
-9
|
202.50
|
|
2026-01-26
|
9
|
20
|
-11
|
197.50
|
|
2026-01-21
|
14
|
21
|
-7
|
187.00
|
|
2026-01-16
|
7
|
3
|
4
|
175.50
|
|
2026-01-12
|
10
|
5
|
5
|
185.00
|
|
2026-01-09
|
12
|
3
|
9
|
183.00
|
|
2026-01-08
|
14
|
9
|
5
|
187.00
|
|
2025-12-31
|
21
|
15
|
6
|
195.50
|
|
2025-12-30
|
29
|
18
|
11
|
204.00
|
|
2025-12-26
|
14
|
35
|
-21
|
202.00
|
|
2025-12-18
|
13
|
4
|
9
|
188.50
|
|
2025-12-11
|
4
|
36
|
-32
|
187.00
|
|
2025-12-10
|
15
|
7
|
8
|
170.00
|
|
2025-12-08
|
29
|
18
|
11
|
181.00
|
|
2025-12-05
|
35
|
22
|
13
|
177.00
|
|
2025-12-03
|
13
|
27
|
-14
|
177.00
|
|
2025-12-02
|
18
|
6
|
12
|
170.50
|
|
2025-11-28
|
14
|
22
|
-8
|
170.00
|
|
2025-11-07
|
2
|
0
|
2
|
125.50
|
|
2025-11-05
|
2
|
4
|
-2
|
126.00
|
|
2025-11-03
|
0
|
2
|
-2
|
134.00
|
|
2025-10-31
|
0
|
7
|
-7
|
133.00
|
|
2025-10-29
|
2
|
5
|
-3
|
136.00
|
|
2025-10-28
|
4
|
10
|
-6
|
138.00
|
|
2025-10-23
|
4
|
1
|
3
|
144.00
|
|
2025-10-22
|
16
|
5
|
11
|
146.00
|
|
2025-10-20
|
9
|
6
|
3
|
144.50
|
|
2025-10-16
|
6
|
3
|
3
|
141.50
|
|
2025-10-15
|
2
|
1
|
1
|
136.00
|
|
2025-10-09
|
0
|
5
|
-5
|
147.50
|
|
2025-10-07
|
2
|
8
|
-6
|
152.00
|
|
2025-10-03
|
1
|
3
|
-2
|
151.00
|
|
2025-09-30
|
8
|
5
|
3
|
164.00
|
|
2025-09-25
|
6
|
1
|
5
|
163.00
|
|
2025-09-17
|
9
|
4
|
5
|
168.50
|
|
2025-09-16
|
27
|
10
|
17
|
174.00
|
|
2025-09-15
|
15
|
9
|
6
|
181.00
|
|
2025-09-11
|
53
|
36
|
17
|
196.00
|
|
2025-09-10
|
24
|
15
|
9
|
200.00
|
|
2025-09-09
|
127
|
116
|
11
|
203.50
|
|
2025-08-29
|
33
|
19
|
14
|
154.50
|
|
2025-08-28
|
31
|
24
|
7
|
156.50
|
|
2025-08-27
|
14
|
24
|
-10
|
157.50
|
|
2025-08-18
|
12
|
19
|
-7
|
146.50
|
|
2025-08-14
|
25
|
13
|
12
|
152.00
|
|
2025-08-12
|
10
|
1
|
9
|
144.50
|
|
2025-07-30
|
0
|
19
|
-19
|
136.00
|
|
2025-07-24
|
2
|
8
|
-6
|
112.00
|
|
2025-07-23
|
21
|
11
|
10
|
102.00
|
|
2025-07-22
|
1
|
9
|
-8
|
104.50
|
|
2025-07-17
|
0
|
2
|
-2
|
87.30
|
|
2025-07-11
|
1
|
0
|
1
|
84.30
|
|
2025-07-10
|
0
|
0
|
0
|
84.00
|
|
2025-07-09
|
0
|
1
|
-1
|
84.00
|
|
2025-07-08
|
1
|
0
|
1
|
85.00
|
|
2025-07-02
|
0
|
3
|
-3
|
84.10
|
|
2025-07-01
|
0
|
1
|
-1
|
85.00
|
|
2025-06-30
|
0
|
0
|
0
|
85.70
|
|
2025-06-25
|
1
|
2
|
-1
|
85.60
|
|
2025-06-19
|
0
|
0
|
0
|
84.90
|
|
2025-06-09
|
0
|
2
|
-2
|
87.30
|
|
2025-06-05
|
0
|
3
|
-3
|
84.50
|
|
2025-06-03
|
0
|
0
|
0
|
83.50
|
|
2025-05-29
|
3
|
0
|
3
|
85.00
|
|
2025-05-28
|
0
|
1
|
-1
|
84.50
|
|
2025-05-26
|
0
|
2
|
-2
|
84.00
|
|
2025-05-20
|
1
|
0
|
1
|
79.00
|
|
2025-05-19
|
0
|
1
|
-1
|
79.10
|
|
2025-05-15
|
1
|
1
|
0
|
80.40
|
|
2025-05-07
|
0
|
1
|
-1
|
79.90
|
|
2025-05-05
|
0
|
0
|
0
|
80.00
|
|
2025-05-02
|
0
|
0
|
0
|
81.90
|
|
2025-04-28
|
1
|
0
|
1
|
82.60
|
|
2025-04-24
|
0
|
0
|
0
|
78.40
|
|
2025-04-22
|
0
|
1
|
-1
|
76.10
|
|
2025-04-21
|
1
|
0
|
1
|
78.40
|
|
2025-04-18
|
0
|
9
|
-9
|
77.20
|
|
2025-04-17
|
0
|
1
|
-1
|
76.80
|
|
2025-04-16
|
1
|
5
|
-4
|
77.00
|
|
2025-04-15
|
0
|
21
|
-21
|
79.00
|
|
2025-04-11
|
4
|
1
|
3
|
76.00
|
|
2025-04-10
|
0
|
0
|
0
|
79.40
|
|
2025-04-07
|
0
|
0
|
0
|
89.10
|
|
2025-04-02
|
0
|
1
|
-1
|
98.90
|
|
2025-04-01
|
1
|
0
|
1
|
97.40
|
|
2025-03-28
|
2
|
5
|
-3
|
103.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
5
|
-5
|
100.50
|
|
2025-03-17
|
4
|
0
|
4
|
100.00
|
|
2025-02-26
|
2
|
0
|
2
|
106.00
|
|
2025-02-14
|
0
|
1
|
-1
|
92.30
|
|
2025-02-11
|
2
|
1
|
1
|
93.00
|
|
2025-02-10
|
0
|
1
|
-1
|
94.20
|
|
2025-01-03
|
1
|
0
|
1
|
90.60
|
|
2024-12-31
|
0
|
0
|
0
|
93.90
|
|
2024-12-30
|
1
|
0
|
1
|
93.50
|
|
2024-12-24
|
2
|
0
|
2
|
93.20
|
|
2024-12-18
|
1
|
1
|
0
|
95.90
|
|
2024-11-21
|
1
|
4
|
-3
|
91.80
|
|
2024-11-20
|
0
|
2
|
-2
|
90.70
|
|
2024-11-15
|
1
|
0
|
1
|
90.00
|
|
2024-11-12
|
4
|
0
|
4
|
91.00
|
|
2024-11-11
|
8
|
0
|
8
|
96.00
|
|
2024-11-06
|
0
|
1
|
-1
|
104.00
|
|
2024-11-05
|
1
|
0
|
1
|
103.00
|
|
2024-10-30
|
0
|
2
|
-2
|
103.50
|
|
2024-10-29
|
3
|
0
|
3
|
104.50
|
|
2024-10-22
|
6
|
2
|
4
|
115.50
|
|
2024-10-16
|
2
|
0
|
2
|
105.00
|
|
2024-10-14
|
3
|
0
|
3
|
107.50
|
|
2024-10-11
|
1
|
0
|
1
|
106.50
|
|
2024-10-01
|
2
|
0
|
2
|
114.00
|
|
2024-09-24
|
3
|
0
|
3
|
119.00
|
|
2024-09-20
|
7
|
0
|
7
|
115.50
|
|
2024-09-19
|
2
|
0
|
2
|
120.00
|
|
2024-09-13
|
2
|
0
|
2
|
118.50
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-10
|
1
|
0
|
1
|
117.00
|
|
2024-09-09
|
2
|
0
|
2
|
121.50
|
|
2024-09-06
|
0
|
0
|
0
|
122.00
|
|
2024-08-26
|
0
|
3
|
-3
|
126.00
|
|
2024-08-22
|
0
|
1
|
-1
|
124.50
|
|
2024-08-21
|
0
|
1
|
-1
|
119.50
|
|
2024-08-16
|
0
|
0
|
0
|
118.50
|
|
2024-08-06
|
0
|
11
|
-11
|
102.00
|
|
2024-07-31
|
0
|
0
|
0
|
127.00
|
|
2024-07-30
|
0
|
0
|
0
|
126.00
|
|
2024-07-18
|
5
|
0
|
5
|
137.00
|
|
2024-07-16
|
0
|
1
|
-1
|
138.50
|
|
2024-07-12
|
1
|
0
|
1
|
137.00
|
|
2024-07-04
|
0
|
3
|
-3
|
146.00
|
|
2024-07-02
|
2
|
0
|
2
|
135.50
|
|
2024-06-28
|
0
|
1
|
-1
|
135.00
|
|
2024-06-27
|
1
|
0
|
1
|
133.00
|
|
2024-06-24
|
6
|
0
|
6
|
136.50
|
|
2024-06-21
|
4
|
0
|
4
|
142.50
|
|
2024-06-20
|
0
|
0
|
0
|
148.50
|
|
2024-06-18
|
2
|
0
|
2
|
150.50
|
|
2024-06-17
|
0
|
1
|
-1
|
151.50
|
|
2024-06-06
|
1
|
0
|
1
|
154.50
|
| 合計 | 2184 | 2057 | 127 | |
