| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
16
|
-6
|
61.00
|
|
2026-06-01
|
42
|
63
|
-21
|
67.80
|
|
2026-05-29
|
96
|
75
|
21
|
69.90
|
|
2026-05-28
|
84
|
36
|
48
|
68.70
|
|
2026-05-26
|
10
|
4
|
6
|
56.90
|
|
2026-05-20
|
8
|
5
|
3
|
54.00
|
|
2026-05-19
|
0
|
4
|
-4
|
53.00
|
|
2026-05-14
|
9
|
4
|
5
|
53.50
|
|
2026-05-04
|
0
|
3
|
-3
|
46.35
|
|
2026-04-24
|
5
|
1
|
4
|
45.45
|
|
2026-04-21
|
3
|
9
|
-6
|
48.85
|
|
2026-04-20
|
8
|
2
|
6
|
48.05
|
|
2026-04-15
|
5
|
10
|
-5
|
48.25
|
|
2026-04-14
|
0
|
7
|
-7
|
47.35
|
|
2026-04-09
|
6
|
4
|
2
|
44.30
|
|
2026-04-08
|
8
|
1
|
7
|
45.00
|
|
2026-04-02
|
9
|
2
|
7
|
45.50
|
|
2026-04-01
|
7
|
4
|
3
|
46.50
|
|
2026-03-31
|
5
|
15
|
-10
|
46.30
|
|
2026-03-27
|
4
|
8
|
-4
|
48.05
|
|
2026-03-26
|
5
|
3
|
2
|
43.70
|
|
2026-03-24
|
4
|
2
|
2
|
43.20
|
|
2026-03-20
|
5
|
29
|
-24
|
46.80
|
|
2026-03-19
|
33
|
16
|
17
|
50.10
|
|
2026-03-17
|
1
|
10
|
-9
|
44.40
|
|
2026-03-10
|
1
|
3
|
-2
|
41.55
|
|
2026-03-05
|
1
|
0
|
1
|
41.00
|
|
2026-03-03
|
1
|
1
|
0
|
41.45
|
|
2026-03-02
|
1
|
7
|
-6
|
41.55
|
|
2026-02-25
|
0
|
1
|
-1
|
40.75
|
|
2026-02-24
|
1
|
0
|
1
|
40.85
|
|
2026-02-23
|
0
|
3
|
-3
|
40.70
|
|
2026-02-11
|
1
|
0
|
1
|
40.70
|
|
2026-02-05
|
3
|
0
|
3
|
40.80
|
|
2026-02-04
|
0
|
1
|
-1
|
40.90
|
|
2026-02-02
|
1
|
0
|
1
|
40.70
|
|
2026-01-29
|
5
|
0
|
5
|
41.20
|
|
2026-01-28
|
0
|
0
|
0
|
41.65
|
|
2026-01-27
|
0
|
2
|
-2
|
41.95
|
|
2026-01-26
|
0
|
0
|
0
|
41.85
|
|
2026-01-23
|
0
|
1
|
-1
|
41.50
|
|
2026-01-20
|
0
|
3
|
-3
|
41.70
|
|
2026-01-19
|
5
|
0
|
5
|
41.95
|
|
2026-01-14
|
1
|
5
|
-4
|
41.60
|
|
2026-01-12
|
0
|
2
|
-2
|
40.65
|
|
2026-01-08
|
0
|
1
|
-1
|
40.30
|
|
2026-01-07
|
2
|
0
|
2
|
40.00
|
|
2025-12-31
|
0
|
2
|
-2
|
40.55
|
|
2025-12-29
|
0
|
3
|
-3
|
40.45
|
|
2025-12-26
|
0
|
1
|
-1
|
40.50
|
|
2025-12-24
|
1
|
0
|
1
|
40.55
|
|
2025-12-23
|
0
|
1
|
-1
|
40.50
|
|
2025-12-15
|
1
|
0
|
1
|
40.90
|
|
2025-12-12
|
2
|
1
|
1
|
40.65
|
|
2025-12-11
|
1
|
0
|
1
|
40.30
|
|
2025-12-09
|
0
|
1
|
-1
|
41.30
|
|
2025-12-08
|
0
|
1
|
-1
|
41.20
|
|
2025-12-05
|
0
|
1
|
-1
|
41.20
|
|
2025-12-01
|
0
|
1
|
-1
|
40.85
|
|
2025-11-27
|
0
|
0
|
0
|
41.20
|
|
2025-11-26
|
0
|
1
|
-1
|
41.25
|
|
2025-11-25
|
0
|
0
|
0
|
40.65
|
|
2025-11-19
|
5
|
0
|
5
|
40.20
|
|
2025-11-18
|
2
|
0
|
2
|
40.90
|
|
2025-11-17
|
2
|
0
|
2
|
41.50
|
|
2025-11-14
|
0
|
2
|
-2
|
41.40
|
|
2025-11-07
|
0
|
0
|
0
|
42.60
|
|
2025-11-04
|
0
|
0
|
0
|
43.00
|
|
2025-10-28
|
0
|
4
|
-4
|
43.55
|
|
2025-10-27
|
0
|
7
|
-7
|
44.10
|
|
2025-10-22
|
21
|
8
|
13
|
46.00
|
|
2025-10-17
|
1
|
2
|
-1
|
40.20
|
|
2025-10-16
|
0
|
3
|
-3
|
40.50
|
|
2025-10-14
|
4
|
1
|
3
|
40.35
|
|
2025-10-13
|
3
|
8
|
-5
|
40.25
|
|
2025-10-09
|
3
|
0
|
3
|
39.75
|
|
2025-10-07
|
1
|
5
|
-4
|
40.10
|
|
2025-10-03
|
0
|
1
|
-1
|
40.60
|
|
2025-09-26
|
3
|
0
|
3
|
40.80
|
|
2025-09-23
|
4
|
0
|
4
|
40.80
|
|
2025-09-19
|
2
|
0
|
2
|
40.80
|
|
2025-09-18
|
2
|
0
|
2
|
40.65
|
|
2025-09-17
|
2
|
0
|
2
|
40.30
|
|
2025-09-16
|
0
|
4
|
-4
|
40.80
|
|
2025-09-15
|
0
|
2
|
-2
|
40.70
|
|
2025-09-11
|
3
|
1
|
2
|
40.60
|
|
2025-09-08
|
4
|
1
|
3
|
40.85
|
|
2025-09-05
|
3
|
1
|
2
|
40.50
|
|
2025-09-04
|
0
|
2
|
-2
|
40.50
|
|
2025-09-01
|
2
|
0
|
2
|
40.65
|
|
2025-08-28
|
2
|
0
|
2
|
41.45
|
|
2025-08-25
|
1
|
3
|
-2
|
41.15
|
|
2025-08-22
|
0
|
3
|
-3
|
40.60
|
|
2025-08-20
|
1
|
0
|
1
|
40.90
|
|
2025-08-18
|
2
|
0
|
2
|
41.65
|
|
2025-08-15
|
4
|
0
|
4
|
40.95
|
|
2025-08-08
|
2
|
0
|
2
|
41.45
|
|
2025-08-05
|
2
|
0
|
2
|
42.35
|
|
2025-07-30
|
1
|
0
|
1
|
44.00
|
|
2025-07-28
|
1
|
0
|
1
|
45.40
|
|
2025-07-25
|
0
|
0
|
0
|
44.40
|
|
2025-07-23
|
0
|
0
|
0
|
44.20
|
|
2025-07-22
|
4
|
0
|
4
|
43.90
|
|
2025-07-21
|
4
|
0
|
4
|
45.00
|
|
2025-07-18
|
2
|
0
|
2
|
45.40
|
|
2025-07-17
|
1
|
0
|
1
|
46.00
|
|
2025-07-16
|
0
|
0
|
0
|
46.00
|
|
2025-07-15
|
1
|
0
|
1
|
46.05
|
|
2025-07-11
|
3
|
0
|
3
|
46.05
|
|
2025-07-09
|
0
|
0
|
0
|
46.40
|
|
2025-07-04
|
5
|
0
|
5
|
47.40
|
|
2025-07-03
|
3
|
4
|
-1
|
47.70
|
|
2025-07-02
|
1
|
0
|
1
|
48.05
|
|
2025-07-01
|
5
|
0
|
5
|
48.55
|
|
2025-06-30
|
10
|
1
|
9
|
52.80
|
|
2025-06-25
|
3
|
0
|
3
|
52.90
|
|
2025-06-20
|
0
|
0
|
0
|
51.40
|
|
2025-06-19
|
1
|
0
|
1
|
51.70
|
|
2025-06-12
|
1
|
0
|
1
|
52.20
|
|
2025-06-04
|
0
|
1
|
-1
|
52.40
|
|
2025-06-03
|
1
|
0
|
1
|
51.20
|
|
2025-05-23
|
2
|
0
|
2
|
53.10
|
|
2025-05-22
|
2
|
0
|
2
|
52.80
|
|
2025-05-20
|
0
|
5
|
-5
|
52.60
|
|
2025-05-15
|
0
|
1
|
-1
|
52.90
|
|
2025-05-07
|
1
|
0
|
1
|
51.00
|
|
2025-04-29
|
1
|
0
|
1
|
52.90
|
|
2025-04-22
|
0
|
1
|
-1
|
49.50
|
|
2025-04-18
|
0
|
2
|
-2
|
50.80
|
|
2025-04-15
|
1
|
0
|
1
|
52.60
|
|
2025-04-14
|
3
|
0
|
3
|
51.10
|
|
2025-04-10
|
1
|
4
|
-3
|
51.80
|
|
2025-04-08
|
9
|
1
|
8
|
48.70
|
|
2025-04-07
|
2
|
1
|
1
|
52.80
|
|
2025-03-31
|
4
|
0
|
4
|
56.50
|
|
2025-03-21
|
0
|
1
|
-1
|
60.80
|
|
2025-03-19
|
1
|
3
|
-2
|
60.50
|
|
2025-03-18
|
2
|
3
|
-1
|
60.60
|
|
2025-03-04
|
2
|
14
|
-12
|
61.80
|
|
2025-02-19
|
3
|
0
|
3
|
55.70
|
|
2025-02-18
|
2
|
0
|
2
|
55.70
|
|
2025-02-17
|
6
|
0
|
6
|
55.80
|
|
2025-02-14
|
0
|
5
|
-5
|
54.60
|
|
2025-02-11
|
0
|
0
|
0
|
53.30
|
|
2025-01-22
|
3
|
4
|
-1
|
49.50
|
|
2025-01-20
|
0
|
3
|
-3
|
49.25
|
|
2025-01-16
|
1
|
0
|
1
|
49.50
|
|
2025-01-15
|
1
|
4
|
-3
|
49.50
|
|
2025-01-14
|
1
|
0
|
1
|
49.30
|
|
2025-01-13
|
0
|
3
|
-3
|
48.70
|
|
2025-01-09
|
1
|
0
|
1
|
49.30
|
|
2025-01-07
|
1
|
0
|
1
|
50.10
|
|
2025-01-06
|
5
|
1
|
4
|
50.90
|
|
2025-01-03
|
2
|
1
|
1
|
51.20
|
|
2024-12-20
|
0
|
1
|
-1
|
52.20
|
|
2024-12-19
|
1
|
0
|
1
|
52.20
|
|
2024-12-18
|
8
|
0
|
8
|
52.70
|
|
2024-12-17
|
4
|
0
|
4
|
53.00
|
|
2024-12-11
|
4
|
0
|
4
|
56.00
|
|
2024-12-09
|
1
|
0
|
1
|
57.50
|
|
2024-12-06
|
1
|
0
|
1
|
58.00
|
|
2024-12-04
|
0
|
1
|
-1
|
58.00
|
|
2024-11-21
|
0
|
2
|
-2
|
59.40
|
|
2024-11-19
|
0
|
2
|
-2
|
58.70
|
|
2024-11-18
|
3
|
0
|
3
|
57.00
|
|
2024-11-13
|
2
|
0
|
2
|
60.00
|
|
2024-10-21
|
0
|
2
|
-2
|
65.30
|
|
2024-10-07
|
0
|
2
|
-2
|
64.10
|
|
2024-09-24
|
0
|
0
|
0
|
65.90
|
|
2024-09-19
|
1
|
0
|
1
|
64.90
|
|
2024-09-12
|
2
|
0
|
2
|
63.20
|
|
2024-09-10
|
1
|
0
|
1
|
63.90
|
|
2024-09-09
|
0
|
1
|
-1
|
64.70
|
|
2024-09-06
|
1
|
0
|
1
|
65.20
|
|
2024-09-05
|
1
|
2
|
-1
|
65.00
|
|
2024-09-04
|
1
|
0
|
1
|
64.90
|
|
2024-09-02
|
0
|
1
|
-1
|
67.00
|
|
2024-08-30
|
1
|
0
|
1
|
67.70
|
|
2024-08-23
|
1
|
0
|
1
|
66.30
|
|
2024-08-22
|
2
|
0
|
2
|
65.80
|
|
2024-08-19
|
0
|
10
|
-10
|
66.80
|
|
2024-08-12
|
1
|
0
|
1
|
64.50
|
|
2024-08-07
|
6
|
2
|
4
|
65.50
|
|
2024-08-06
|
6
|
1
|
5
|
61.70
|
|
2024-07-26
|
3
|
0
|
3
|
69.70
|
|
2024-07-16
|
6
|
1
|
5
|
72.60
|
|
2024-07-15
|
2
|
3
|
-1
|
73.80
|
|
2024-07-01
|
24
|
14
|
10
|
78.60
|
|
2024-06-17
|
0
|
6
|
-6
|
81.00
|
|
2024-06-14
|
2
|
5
|
-3
|
80.60
|
| 合計 | 665 | 553 | 112 | |
