| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
28.05
|
|
2026-06-02
|
2
|
0
|
2
|
27.15
|
|
2026-06-01
|
1
|
0
|
1
|
27.65
|
|
2026-05-29
|
0
|
5
|
-5
|
27.50
|
|
2026-05-28
|
2
|
5
|
-3
|
27.50
|
|
2026-05-27
|
0
|
0
|
0
|
27.95
|
|
2026-05-26
|
0
|
2
|
-2
|
28.40
|
|
2026-05-22
|
2
|
0
|
2
|
28.30
|
|
2026-05-21
|
1
|
0
|
1
|
27.20
|
|
2026-05-19
|
3
|
0
|
3
|
27.00
|
|
2026-05-18
|
6
|
1
|
5
|
27.30
|
|
2026-05-14
|
5
|
2
|
3
|
27.80
|
|
2026-05-13
|
3
|
7
|
-4
|
29.20
|
|
2026-05-11
|
3
|
7
|
-4
|
31.95
|
|
2026-05-08
|
2
|
0
|
2
|
31.70
|
|
2026-05-07
|
3
|
0
|
3
|
31.50
|
|
2026-04-30
|
2
|
9
|
-7
|
33.85
|
|
2026-04-29
|
0
|
4
|
-4
|
34.40
|
|
2026-04-28
|
3
|
12
|
-9
|
34.90
|
|
2026-04-27
|
2
|
1
|
1
|
35.15
|
|
2026-04-24
|
1
|
3
|
-2
|
36.10
|
|
2026-04-23
|
3
|
1
|
2
|
36.65
|
|
2026-04-22
|
4
|
1
|
3
|
37.70
|
|
2026-04-21
|
3
|
1
|
2
|
38.45
|
|
2026-04-17
|
2
|
0
|
2
|
39.30
|
|
2026-04-16
|
3
|
0
|
3
|
39.65
|
|
2026-04-15
|
2
|
4
|
-2
|
41.90
|
|
2026-04-14
|
2
|
0
|
2
|
41.65
|
|
2026-04-13
|
2
|
1
|
1
|
41.65
|
|
2026-04-09
|
0
|
1
|
-1
|
41.00
|
|
2026-04-07
|
1
|
1
|
0
|
40.35
|
|
2026-04-02
|
5
|
0
|
5
|
40.50
|
|
2026-03-30
|
3
|
0
|
3
|
40.75
|
|
2026-03-26
|
0
|
0
|
0
|
40.50
|
|
2026-03-25
|
1
|
0
|
1
|
40.35
|
|
2026-03-23
|
1
|
0
|
1
|
40.65
|
|
2026-03-19
|
2
|
0
|
2
|
40.60
|
|
2026-03-18
|
1
|
1
|
0
|
40.90
|
|
2026-03-17
|
1
|
0
|
1
|
40.85
|
|
2026-03-16
|
3
|
0
|
3
|
40.85
|
|
2026-03-13
|
0
|
0
|
0
|
41.40
|
|
2026-03-11
|
1
|
0
|
1
|
41.85
|
|
2026-03-09
|
1
|
0
|
1
|
40.70
|
|
2026-03-05
|
0
|
0
|
0
|
41.40
|
|
2026-03-04
|
3
|
6
|
-3
|
40.50
|
|
2026-03-03
|
1
|
3
|
-2
|
41.80
|
|
2026-03-02
|
2
|
0
|
2
|
42.65
|
|
2026-02-26
|
1
|
12
|
-11
|
43.30
|
|
2026-02-25
|
3
|
0
|
3
|
43.55
|
|
2026-02-23
|
0
|
2
|
-2
|
44.00
|
|
2026-02-05
|
0
|
0
|
0
|
44.30
|
|
2026-02-04
|
0
|
0
|
0
|
44.20
|
|
2026-02-03
|
0
|
0
|
0
|
44.55
|
|
2026-02-02
|
0
|
0
|
0
|
44.50
|
|
2026-01-29
|
0
|
1
|
-1
|
44.65
|
|
2026-01-26
|
0
|
0
|
0
|
44.10
|
|
2026-01-23
|
0
|
0
|
0
|
44.05
|
|
2026-01-22
|
2
|
5
|
-3
|
44.10
|
|
2026-01-21
|
1
|
1
|
0
|
44.15
|
|
2026-01-20
|
4
|
1
|
3
|
44.30
|
|
2026-01-15
|
0
|
2
|
-2
|
45.00
|
|
2026-01-13
|
0
|
0
|
0
|
44.75
|
|
2026-01-09
|
0
|
0
|
0
|
46.50
|
|
2026-01-08
|
3
|
2
|
1
|
47.05
|
|
2026-01-07
|
0
|
1
|
-1
|
48.15
|
|
2025-12-31
|
1
|
0
|
1
|
47.50
|
|
2025-12-29
|
2
|
2
|
0
|
48.00
|
|
2025-12-26
|
0
|
1
|
-1
|
45.35
|
|
2025-12-24
|
0
|
0
|
0
|
44.70
|
|
2025-12-23
|
0
|
1
|
-1
|
44.95
|
|
2025-12-22
|
2
|
0
|
2
|
45.15
|
|
2025-12-19
|
0
|
1
|
-1
|
45.00
|
|
2025-12-18
|
0
|
0
|
0
|
44.65
|
|
2025-12-17
|
0
|
3
|
-3
|
44.60
|
|
2025-12-16
|
1
|
0
|
1
|
44.15
|
|
2025-12-12
|
0
|
1
|
-1
|
44.25
|
|
2025-12-11
|
0
|
2
|
-2
|
44.35
|
|
2025-12-08
|
2
|
0
|
2
|
44.55
|
|
2025-12-05
|
0
|
0
|
0
|
44.40
|
|
2025-12-04
|
0
|
0
|
0
|
44.60
|
|
2025-12-02
|
0
|
0
|
0
|
44.30
|
|
2025-12-01
|
2
|
0
|
2
|
44.00
|
|
2025-11-28
|
1
|
0
|
1
|
43.60
|
|
2025-11-27
|
0
|
2
|
-2
|
44.45
|
|
2025-11-25
|
0
|
2
|
-2
|
44.30
|
|
2025-11-24
|
0
|
1
|
-1
|
44.05
|
|
2025-11-19
|
1
|
0
|
1
|
43.70
|
|
2025-11-18
|
4
|
2
|
2
|
43.85
|
|
2025-11-14
|
0
|
0
|
0
|
46.90
|
|
2025-11-13
|
0
|
1
|
-1
|
47.00
|
|
2025-11-12
|
2
|
3
|
-1
|
47.20
|
|
2025-11-10
|
0
|
0
|
0
|
46.80
|
|
2025-11-07
|
0
|
0
|
0
|
47.15
|
|
2025-11-06
|
0
|
0
|
0
|
47.30
|
|
2025-11-03
|
0
|
0
|
0
|
47.00
|
|
2025-10-31
|
0
|
1
|
-1
|
47.10
|
|
2025-10-28
|
1
|
0
|
1
|
46.85
|
|
2025-10-27
|
0
|
0
|
0
|
47.70
|
|
2025-10-23
|
0
|
0
|
0
|
48.40
|
|
2025-10-22
|
4
|
0
|
4
|
48.70
|
|
2025-10-20
|
2
|
0
|
2
|
49.25
|
|
2025-10-17
|
3
|
0
|
3
|
49.25
|
|
2025-10-16
|
1
|
0
|
1
|
49.80
|
|
2025-10-15
|
0
|
0
|
0
|
49.60
|
|
2025-10-14
|
3
|
0
|
3
|
49.95
|
|
2025-10-13
|
0
|
1
|
-1
|
50.10
|
|
2025-10-08
|
2
|
0
|
2
|
50.50
|
|
2025-10-07
|
2
|
1
|
1
|
50.40
|
|
2025-10-01
|
0
|
0
|
0
|
50.30
|
|
2025-09-26
|
0
|
2
|
-2
|
50.30
|
|
2025-09-25
|
0
|
1
|
-1
|
50.70
|
|
2025-09-22
|
5
|
0
|
5
|
50.90
|
|
2025-09-18
|
0
|
1
|
-1
|
51.30
|
|
2025-09-17
|
1
|
0
|
1
|
49.50
|
|
2025-09-12
|
4
|
0
|
4
|
49.85
|
|
2025-09-11
|
3
|
0
|
3
|
50.90
|
|
2025-09-09
|
1
|
0
|
1
|
56.60
|
|
2025-09-08
|
1
|
0
|
1
|
57.00
|
|
2025-09-05
|
1
|
1
|
0
|
57.40
|
|
2025-09-04
|
1
|
0
|
1
|
56.90
|
|
2025-09-02
|
0
|
0
|
0
|
56.80
|
|
2025-08-29
|
1
|
0
|
1
|
56.80
|
|
2025-08-28
|
1
|
0
|
1
|
56.80
|
|
2025-08-27
|
0
|
1
|
-1
|
58.00
|
|
2025-08-26
|
1
|
0
|
1
|
58.10
|
|
2025-08-25
|
0
|
2
|
-2
|
58.70
|
|
2025-08-19
|
1
|
6
|
-5
|
59.20
|
|
2025-08-15
|
0
|
2
|
-2
|
59.30
|
|
2025-08-14
|
1
|
3
|
-2
|
58.20
|
|
2025-08-12
|
0
|
2
|
-2
|
55.10
|
|
2025-08-06
|
1
|
0
|
1
|
46.95
|
|
2025-07-30
|
1
|
4
|
-3
|
53.50
|
|
2025-07-29
|
0
|
0
|
0
|
52.60
|
|
2025-07-28
|
0
|
0
|
0
|
53.40
|
|
2025-07-25
|
1
|
1
|
0
|
54.00
|
|
2025-07-24
|
3
|
0
|
3
|
54.50
|
|
2025-07-23
|
0
|
2
|
-2
|
55.00
|
|
2025-07-21
|
3
|
1
|
2
|
54.90
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-16
|
0
|
0
|
0
|
51.40
|
|
2025-07-15
|
0
|
1
|
-1
|
51.80
|
|
2025-07-10
|
0
|
0
|
0
|
50.80
|
|
2025-07-09
|
0
|
0
|
0
|
50.90
|
|
2025-07-08
|
0
|
0
|
0
|
50.70
|
|
2025-07-07
|
1
|
0
|
1
|
51.20
|
|
2025-07-02
|
0
|
0
|
0
|
51.70
|
|
2025-07-01
|
0
|
0
|
0
|
51.50
|
|
2025-06-30
|
0
|
0
|
0
|
51.50
|
|
2025-06-26
|
1
|
0
|
1
|
50.60
|
|
2025-06-25
|
0
|
2
|
-2
|
50.70
|
|
2025-06-24
|
0
|
1
|
-1
|
50.50
|
|
2025-06-23
|
1
|
0
|
1
|
50.50
|
|
2025-06-20
|
1
|
0
|
1
|
50.70
|
|
2025-06-18
|
2
|
0
|
2
|
51.20
|
|
2025-06-16
|
3
|
0
|
3
|
51.20
|
|
2025-06-13
|
2
|
0
|
2
|
51.50
|
|
2025-06-12
|
1
|
0
|
1
|
52.10
|
|
2025-06-11
|
0
|
1
|
-1
|
52.20
|
|
2025-06-10
|
5
|
2
|
3
|
52.20
|
|
2025-06-09
|
1
|
0
|
1
|
53.40
|
|
2025-06-06
|
0
|
0
|
0
|
55.00
|
|
2025-06-04
|
1
|
0
|
1
|
55.30
|
|
2025-06-03
|
1
|
0
|
1
|
55.40
|
|
2025-05-29
|
0
|
1
|
-1
|
0.00
|
|
2025-05-23
|
1
|
0
|
1
|
56.60
|
|
2025-05-20
|
0
|
0
|
0
|
56.20
|
|
2025-05-19
|
2
|
0
|
2
|
56.40
|
|
2025-05-15
|
0
|
0
|
0
|
57.30
|
|
2025-05-14
|
0
|
1
|
-1
|
57.00
|
|
2025-05-13
|
2
|
3
|
-1
|
57.40
|
|
2025-05-12
|
3
|
0
|
3
|
58.00
|
|
2025-05-09
|
1
|
0
|
1
|
60.30
|
|
2025-05-08
|
1
|
0
|
1
|
60.80
|
|
2025-05-07
|
1
|
0
|
1
|
60.60
|
|
2025-05-05
|
3
|
2
|
1
|
59.20
|
|
2025-05-02
|
3
|
1
|
2
|
59.30
|
|
2025-04-30
|
0
|
0
|
0
|
56.60
|
|
2025-04-28
|
0
|
0
|
0
|
56.40
|
|
2025-04-25
|
0
|
1
|
-1
|
56.80
|
|
2025-04-24
|
0
|
0
|
0
|
56.20
|
|
2025-04-22
|
0
|
0
|
0
|
56.10
|
|
2025-04-18
|
0
|
0
|
0
|
55.60
|
|
2025-04-17
|
1
|
0
|
1
|
55.70
|
|
2025-04-16
|
0
|
1
|
-1
|
55.70
|
|
2025-04-15
|
0
|
1
|
-1
|
56.30
|
|
2025-04-14
|
0
|
2
|
-2
|
56.00
|
|
2025-04-11
|
0
|
0
|
0
|
56.30
|
|
2025-04-08
|
2
|
0
|
2
|
52.40
|
|
2025-04-07
|
3
|
1
|
2
|
56.70
|
|
2025-04-02
|
0
|
0
|
0
|
63.00
|
|
2025-04-01
|
1
|
0
|
1
|
62.80
|
|
2025-03-31
|
1
|
0
|
1
|
63.30
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
66.10
|
|
2025-03-19
|
0
|
2
|
-2
|
67.80
|
|
2025-03-17
|
2
|
0
|
2
|
67.50
|
|
2025-03-13
|
0
|
1
|
-1
|
68.80
|
|
2025-03-10
|
1
|
0
|
1
|
70.50
|
|
2025-03-05
|
1
|
0
|
1
|
70.90
|
|
2025-02-26
|
1
|
0
|
1
|
72.50
|
|
2025-02-18
|
1
|
3
|
-2
|
67.20
|
|
2025-02-14
|
3
|
0
|
3
|
64.20
|
|
2025-02-11
|
0
|
1
|
-1
|
62.10
|
|
2025-02-03
|
1
|
0
|
1
|
59.70
|
|
2025-01-21
|
0
|
0
|
0
|
59.80
|
|
2025-01-20
|
0
|
0
|
0
|
59.50
|
|
2025-01-16
|
0
|
1
|
-1
|
59.00
|
|
2025-01-15
|
0
|
0
|
0
|
59.00
|
|
2025-01-14
|
0
|
1
|
-1
|
59.00
|
|
2025-01-13
|
1
|
0
|
1
|
59.40
|
|
2025-01-09
|
3
|
0
|
3
|
60.10
|
|
2025-01-08
|
1
|
0
|
1
|
60.40
|
|
2025-01-07
|
1
|
0
|
1
|
60.80
|
|
2025-01-03
|
1
|
0
|
1
|
60.60
|
|
2025-01-02
|
1
|
5
|
-4
|
60.70
|
|
2024-12-30
|
0
|
1
|
-1
|
60.80
|
|
2024-12-25
|
1
|
0
|
1
|
61.50
|
|
2024-12-20
|
1
|
0
|
1
|
60.80
|
|
2024-12-18
|
2
|
0
|
2
|
61.10
|
|
2024-12-16
|
3
|
0
|
3
|
62.10
|
|
2024-12-12
|
0
|
2
|
-2
|
63.80
|
|
2024-12-11
|
3
|
0
|
3
|
64.00
|
|
2024-12-09
|
2
|
0
|
2
|
66.40
|
|
2024-12-05
|
1
|
0
|
1
|
65.20
|
|
2024-12-04
|
2
|
0
|
2
|
65.30
|
|
2024-12-03
|
0
|
3
|
-3
|
65.60
|
|
2024-12-02
|
0
|
1
|
-1
|
64.90
|
|
2024-11-29
|
0
|
1
|
-1
|
64.90
|
|
2024-11-28
|
0
|
2
|
-2
|
63.70
|
|
2024-11-27
|
2
|
5
|
-3
|
64.70
|
|
2024-11-26
|
3
|
0
|
3
|
65.30
|
|
2024-11-25
|
2
|
37
|
-35
|
65.40
|
|
2024-11-22
|
3
|
55
|
-52
|
63.40
|
|
2024-11-14
|
9
|
4
|
5
|
69.70
|
|
2024-11-13
|
22
|
16
|
6
|
77.40
|
|
2024-11-12
|
12
|
5
|
7
|
86.00
|
|
2024-11-11
|
10
|
0
|
10
|
95.50
|
|
2024-11-05
|
20
|
4
|
16
|
97.50
|
|
2024-11-04
|
3
|
11
|
-8
|
97.50
|
|
2024-10-30
|
0
|
3
|
-3
|
96.40
|
|
2024-10-28
|
0
|
1
|
-1
|
96.40
|
|
2024-10-25
|
2
|
0
|
2
|
96.50
|
|
2024-10-24
|
0
|
0
|
0
|
96.50
|
|
2024-10-23
|
6
|
2
|
4
|
96.50
|
|
2024-10-22
|
2
|
0
|
2
|
96.60
|
|
2024-10-21
|
2
|
0
|
2
|
96.70
|
|
2024-10-16
|
0
|
2
|
-2
|
96.90
|
|
2024-10-14
|
3
|
0
|
3
|
97.10
|
|
2024-10-08
|
1
|
0
|
1
|
97.00
|
|
2024-10-07
|
13
|
0
|
13
|
96.80
|
|
2024-10-04
|
2
|
0
|
2
|
97.00
|
|
2024-10-01
|
6
|
0
|
6
|
97.10
|
|
2024-09-30
|
3
|
0
|
3
|
97.30
|
|
2024-09-27
|
0
|
1
|
-1
|
97.70
|
|
2024-09-26
|
4
|
0
|
4
|
97.30
|
|
2024-09-25
|
13
|
5
|
8
|
97.70
|
|
2024-09-24
|
6
|
0
|
6
|
96.50
|
|
2024-09-23
|
7
|
1
|
6
|
96.40
|
|
2024-09-20
|
10
|
1
|
9
|
96.30
|
|
2024-09-19
|
1
|
0
|
1
|
96.50
|
|
2024-09-12
|
8
|
0
|
8
|
96.80
|
|
2024-09-11
|
3
|
1
|
2
|
96.10
|
|
2024-09-10
|
10
|
2
|
8
|
96.50
|
|
2024-09-09
|
6
|
1
|
5
|
98.10
|
|
2024-09-06
|
1
|
0
|
1
|
99.50
|
|
2024-09-05
|
1
|
0
|
1
|
99.70
|
|
2024-09-04
|
6
|
3
|
3
|
99.50
|
|
2024-09-03
|
2
|
0
|
2
|
100.50
|
|
2024-08-28
|
2
|
0
|
2
|
100.50
|
|
2024-08-27
|
3
|
5
|
-2
|
101.00
|
|
2024-08-23
|
3
|
2
|
1
|
102.00
|
|
2024-08-21
|
2
|
11
|
-9
|
102.00
|
|
2024-08-19
|
15
|
3
|
12
|
106.00
|
|
2024-08-16
|
0
|
6
|
-6
|
105.00
|
|
2024-08-15
|
1
|
6
|
-5
|
102.50
|
|
2024-08-07
|
3
|
15
|
-12
|
108.00
|
|
2024-08-06
|
0
|
3
|
-3
|
100.00
|
|
2024-08-05
|
6
|
2
|
4
|
98.80
|
|
2024-08-01
|
2
|
0
|
2
|
101.00
|
|
2024-07-31
|
3
|
1
|
2
|
100.00
|
|
2024-07-30
|
1
|
0
|
1
|
100.50
|
|
2024-07-26
|
0
|
3
|
-3
|
101.00
|
|
2024-07-19
|
1
|
1
|
0
|
101.50
|
|
2024-07-17
|
2
|
0
|
2
|
102.00
|
|
2024-07-16
|
1
|
0
|
1
|
102.00
|
|
2024-07-09
|
3
|
1
|
2
|
101.50
|
|
2024-07-05
|
1
|
1
|
0
|
102.00
|
|
2024-07-04
|
1
|
0
|
1
|
102.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
11
|
1
|
10
|
100.50
|
|
2024-06-26
|
5
|
2
|
3
|
100.50
|
|
2024-06-21
|
1
|
4
|
-3
|
100.50
|
|
2024-06-20
|
5
|
0
|
5
|
101.00
|
|
2024-06-18
|
1
|
0
|
1
|
101.00
|
|
2024-06-17
|
8
|
1
|
7
|
101.00
|
|
2024-06-13
|
2
|
0
|
2
|
100.50
|
|
2024-06-07
|
1
|
3
|
-2
|
102.50
|
| 合計 | 538 | 436 | 102 | |
