| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
12
|
11
|
99.00
|
|
2026-06-02
|
61
|
121
|
-60
|
100.00
|
|
2026-05-29
|
214
|
108
|
106
|
110.00
|
|
2026-05-28
|
52
|
102
|
-50
|
111.00
|
|
2026-05-25
|
116
|
68
|
48
|
96.00
|
|
2026-05-18
|
7
|
28
|
-21
|
83.00
|
|
2026-05-13
|
11
|
3
|
8
|
82.00
|
|
2026-05-11
|
14
|
6
|
8
|
82.40
|
|
2026-05-08
|
13
|
57
|
-44
|
79.80
|
|
2026-05-06
|
12
|
1
|
11
|
80.90
|
|
2026-04-28
|
3
|
1
|
2
|
77.80
|
|
2026-04-14
|
2
|
0
|
2
|
76.50
|
|
2026-04-09
|
4
|
8
|
-4
|
75.80
|
|
2026-04-02
|
2
|
0
|
2
|
71.80
|
|
2026-03-27
|
3
|
1
|
2
|
76.50
|
|
2026-03-20
|
0
|
10
|
-10
|
78.70
|
|
2026-03-18
|
0
|
3
|
-3
|
80.50
|
|
2026-03-13
|
7
|
1
|
6
|
80.00
|
|
2026-03-12
|
2
|
15
|
-13
|
79.90
|
|
2026-03-09
|
12
|
3
|
9
|
76.70
|
|
2026-03-02
|
25
|
12
|
13
|
88.20
|
|
2026-02-26
|
9
|
26
|
-17
|
88.40
|
|
2026-02-24
|
3
|
9
|
-6
|
85.40
|
|
2026-02-11
|
10
|
5
|
5
|
80.30
|
|
2026-02-06
|
2
|
7
|
-5
|
77.60
|
|
2026-01-29
|
1
|
18
|
-17
|
84.60
|
|
2026-01-28
|
7
|
12
|
-5
|
83.20
|
|
2026-01-27
|
2
|
18
|
-16
|
84.00
|
|
2026-01-23
|
4
|
19
|
-15
|
82.40
|
|
2026-01-21
|
6
|
24
|
-18
|
84.80
|
|
2026-01-20
|
17
|
6
|
11
|
85.20
|
|
2026-01-13
|
19
|
5
|
14
|
77.40
|
|
2026-01-12
|
0
|
22
|
-22
|
75.20
|
|
2026-01-09
|
2
|
0
|
2
|
74.30
|
|
2026-01-08
|
1
|
3
|
-2
|
74.60
|
|
2026-01-05
|
1
|
7
|
-6
|
74.20
|
|
2026-01-02
|
6
|
3
|
3
|
77.50
|
|
2025-12-29
|
1
|
6
|
-5
|
76.00
|
|
2025-12-18
|
6
|
1
|
5
|
77.80
|
|
2025-12-08
|
1
|
10
|
-9
|
80.50
|
|
2025-12-05
|
0
|
4
|
-4
|
81.00
|
|
2025-12-03
|
4
|
13
|
-9
|
81.30
|
|
2025-11-27
|
7
|
2
|
5
|
79.60
|
|
2025-11-25
|
3
|
9
|
-6
|
78.30
|
|
2025-11-21
|
10
|
22
|
-12
|
77.60
|
|
2025-11-20
|
6
|
23
|
-17
|
80.60
|
|
2025-11-19
|
10
|
25
|
-15
|
78.70
|
|
2025-11-10
|
16
|
72
|
-56
|
82.10
|
|
2025-11-07
|
43
|
108
|
-65
|
81.90
|
|
2025-11-05
|
106
|
120
|
-14
|
86.10
|
|
2025-11-04
|
111
|
267
|
-156
|
84.90
|
|
2025-10-30
|
163
|
119
|
44
|
101.00
|
|
2025-10-29
|
167
|
194
|
-27
|
95.30
|
|
2025-10-27
|
250
|
109
|
141
|
98.00
|
|
2025-10-23
|
632
|
82
|
550
|
89.10
|
|
2025-10-22
|
59
|
417
|
-358
|
86.30
|
|
2025-10-21
|
91
|
10
|
81
|
84.10
|
|
2025-10-20
|
262
|
25
|
237
|
76.50
|
|
2025-10-17
|
0
|
1
|
-1
|
69.60
|
|
2025-10-16
|
13
|
2
|
11
|
69.40
|
|
2025-10-15
|
3
|
0
|
3
|
68.10
|
|
2025-10-14
|
2
|
7
|
-5
|
68.10
|
|
2025-10-02
|
2
|
0
|
2
|
72.00
|
|
2025-09-30
|
0
|
1
|
-1
|
72.70
|
|
2025-09-26
|
7
|
3
|
4
|
72.30
|
|
2025-09-25
|
3
|
6
|
-3
|
74.50
|
|
2025-09-24
|
2
|
0
|
2
|
74.10
|
|
2025-09-16
|
6
|
0
|
6
|
74.00
|
|
2025-09-12
|
1
|
8
|
-7
|
74.10
|
|
2025-09-05
|
3
|
12
|
-9
|
77.70
|
|
2025-09-04
|
26
|
5
|
21
|
77.40
|
|
2025-09-01
|
7
|
1
|
6
|
74.50
|
|
2025-08-25
|
0
|
5
|
-5
|
69.60
|
|
2025-08-20
|
0
|
2
|
-2
|
66.50
|
|
2025-08-19
|
2
|
0
|
2
|
68.00
|
|
2025-08-15
|
2
|
0
|
2
|
69.00
|
|
2025-08-07
|
3
|
0
|
3
|
65.60
|
|
2025-08-05
|
0
|
4
|
-4
|
66.60
|
|
2025-08-01
|
10
|
2
|
8
|
64.90
|
|
2025-07-30
|
0
|
7
|
-7
|
64.90
|
|
2025-07-28
|
17
|
0
|
17
|
69.60
|
|
2025-07-21
|
1
|
0
|
1
|
69.40
|
|
2025-07-15
|
4
|
0
|
4
|
69.30
|
|
2025-07-14
|
1
|
0
|
1
|
68.60
|
|
2025-07-08
|
0
|
2
|
-2
|
66.90
|
|
2025-06-26
|
2
|
0
|
2
|
68.20
|
|
2025-06-18
|
0
|
1
|
-1
|
68.90
|
|
2025-06-17
|
1
|
0
|
1
|
68.80
|
|
2025-06-13
|
1
|
9
|
-8
|
69.00
|
|
2025-06-09
|
2
|
0
|
2
|
75.00
|
|
2025-06-05
|
0
|
2
|
-2
|
74.90
|
|
2025-06-04
|
0
|
5
|
-5
|
74.40
|
|
2025-06-02
|
2
|
0
|
2
|
72.00
|
|
2025-05-27
|
1
|
0
|
1
|
73.40
|
|
2025-05-16
|
0
|
2
|
-2
|
74.70
|
|
2025-05-09
|
2
|
0
|
2
|
74.90
|
|
2025-05-08
|
2
|
0
|
2
|
74.90
|
|
2025-05-06
|
3
|
0
|
3
|
74.90
|
|
2025-05-05
|
5
|
2
|
3
|
73.40
|
|
2025-05-02
|
14
|
0
|
14
|
74.90
|
|
2025-04-30
|
2
|
28
|
-26
|
74.20
|
|
2025-04-29
|
3
|
0
|
3
|
74.90
|
|
2025-04-24
|
2
|
0
|
2
|
70.20
|
|
2025-04-23
|
2
|
0
|
2
|
70.10
|
|
2025-04-22
|
5
|
0
|
5
|
68.00
|
|
2025-04-21
|
2
|
0
|
2
|
67.90
|
|
2025-04-17
|
0
|
8
|
-8
|
69.50
|
|
2025-04-16
|
6
|
10
|
-4
|
69.50
|
|
2025-04-15
|
10
|
1
|
9
|
70.80
|
|
2025-04-11
|
5
|
16
|
-11
|
67.50
|
|
2025-04-02
|
1
|
0
|
1
|
79.20
|
|
2025-04-01
|
1
|
0
|
1
|
78.20
|
|
2025-03-31
|
8
|
2
|
6
|
76.10
|
|
2025-03-28
|
2
|
7
|
-5
|
80.10
|
|
2025-03-27
|
1
|
0
|
1
|
82.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
84.10
|
|
2025-03-19
|
2
|
0
|
2
|
81.60
|
|
2025-03-18
|
1
|
0
|
1
|
82.10
|
|
2025-03-14
|
2
|
0
|
2
|
81.30
|
|
2025-03-05
|
0
|
8
|
-8
|
84.40
|
|
2025-03-03
|
6
|
1
|
5
|
83.50
|
|
2025-02-27
|
5
|
1
|
4
|
85.50
|
|
2025-02-26
|
4
|
1
|
3
|
86.20
|
|
2025-02-25
|
8
|
0
|
8
|
86.70
|
|
2025-02-21
|
6
|
1
|
5
|
87.70
|
|
2025-02-05
|
0
|
3
|
-3
|
84.70
|
|
2025-02-04
|
7
|
2
|
5
|
84.00
|
|
2025-01-22
|
0
|
1
|
-1
|
82.70
|
|
2025-01-15
|
2
|
0
|
2
|
80.70
|
|
2025-01-13
|
9
|
4
|
5
|
79.70
|
|
2025-01-09
|
0
|
2
|
-2
|
84.40
|
|
2025-01-07
|
1
|
5
|
-4
|
86.70
|
|
2025-01-06
|
0
|
3
|
-3
|
86.00
|
|
2024-12-30
|
11
|
2
|
9
|
86.20
|
|
2024-12-25
|
2
|
1
|
1
|
88.80
|
|
2024-12-19
|
0
|
4
|
-4
|
90.50
|
|
2024-12-17
|
5
|
0
|
5
|
90.60
|
|
2024-12-12
|
3
|
1
|
2
|
92.60
|
|
2024-12-09
|
0
|
5
|
-5
|
98.80
|
|
2024-12-06
|
8
|
2
|
6
|
98.50
|
|
2024-12-05
|
5
|
2
|
3
|
96.80
|
|
2024-11-26
|
1
|
4
|
-3
|
95.10
|
|
2024-11-22
|
3
|
0
|
3
|
93.80
|
|
2024-11-15
|
0
|
26
|
-26
|
92.00
|
|
2024-11-08
|
2
|
0
|
2
|
95.90
|
|
2024-11-07
|
18
|
1
|
17
|
97.50
|
|
2024-11-06
|
6
|
1
|
5
|
98.00
|
|
2024-11-01
|
2
|
0
|
2
|
96.80
|
|
2024-10-22
|
3
|
11
|
-8
|
100.00
|
|
2024-10-18
|
10
|
2
|
8
|
97.60
|
|
2024-10-16
|
2
|
4
|
-2
|
100.00
|
|
2024-10-08
|
6
|
3
|
3
|
100.00
|
|
2024-09-26
|
68
|
55
|
13
|
103.00
|
|
2024-09-25
|
7
|
30
|
-23
|
106.00
|
|
2024-09-19
|
3
|
0
|
3
|
93.30
|
|
2024-09-12
|
2
|
0
|
2
|
92.20
|
|
2024-09-09
|
1
|
0
|
1
|
90.00
|
|
2024-08-27
|
0
|
3
|
-3
|
93.10
|
|
2024-08-22
|
0
|
18
|
-18
|
94.30
|
|
2024-08-21
|
3
|
0
|
3
|
89.00
|
|
2024-08-19
|
5
|
3
|
2
|
88.40
|
|
2024-08-15
|
0
|
3
|
-3
|
88.70
|
|
2024-08-14
|
4
|
0
|
4
|
89.80
|
|
2024-08-08
|
0
|
3
|
-3
|
83.20
|
|
2024-08-05
|
22
|
7
|
15
|
80.90
|
|
2024-07-31
|
5
|
0
|
5
|
92.30
|
|
2024-07-15
|
43
|
11
|
32
|
106.50
|
|
2024-07-11
|
20
|
9
|
11
|
102.00
|
|
2024-06-28
|
1
|
4
|
-3
|
98.60
|
|
2024-06-27
|
6
|
1
|
5
|
97.80
|
|
2024-06-25
|
8
|
1
|
7
|
98.70
|
| 合計 | 3162 | 2792 | 370 | |
