| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
64
|
59
|
97.90
|
|
2026-06-04
|
77
|
24
|
53
|
103.00
|
|
2026-06-02
|
125
|
86
|
39
|
104.00
|
|
2026-05-29
|
36
|
26
|
10
|
102.00
|
|
2026-05-28
|
26
|
46
|
-20
|
98.80
|
|
2026-05-27
|
47
|
97
|
-50
|
100.00
|
|
2026-05-26
|
78
|
54
|
24
|
102.00
|
|
2026-05-20
|
37
|
59
|
-22
|
94.50
|
|
2026-05-15
|
63
|
37
|
26
|
88.10
|
|
2026-05-13
|
80
|
51
|
29
|
95.50
|
|
2026-05-12
|
190
|
115
|
75
|
96.50
|
|
2026-05-11
|
49
|
90
|
-41
|
93.60
|
|
2026-05-08
|
30
|
50
|
-20
|
86.00
|
|
2026-05-06
|
65
|
39
|
26
|
87.20
|
|
2026-04-30
|
167
|
95
|
72
|
81.00
|
|
2026-04-27
|
14
|
26
|
-12
|
77.30
|
|
2026-04-24
|
12
|
22
|
-10
|
78.40
|
|
2026-04-23
|
18
|
52
|
-34
|
77.20
|
|
2026-04-22
|
13
|
22
|
-9
|
79.30
|
|
2026-04-20
|
16
|
6
|
10
|
77.80
|
|
2026-04-16
|
5
|
10
|
-5
|
78.80
|
|
2026-04-15
|
22
|
31
|
-9
|
77.90
|
|
2026-04-14
|
26
|
16
|
10
|
80.00
|
|
2026-04-13
|
19
|
32
|
-13
|
81.60
|
|
2026-04-07
|
9
|
3
|
6
|
73.90
|
|
2026-04-02
|
6
|
3
|
3
|
73.00
|
|
2026-04-01
|
22
|
11
|
11
|
73.00
|
|
2026-03-26
|
26
|
2
|
24
|
77.30
|
|
2026-03-25
|
2
|
9
|
-7
|
77.20
|
|
2026-03-23
|
17
|
58
|
-41
|
76.00
|
|
2026-03-20
|
22
|
12
|
10
|
78.20
|
|
2026-03-18
|
25
|
12
|
13
|
80.00
|
|
2026-03-17
|
22
|
5
|
17
|
80.30
|
|
2026-03-12
|
39
|
16
|
23
|
80.50
|
|
2026-03-11
|
29
|
16
|
13
|
82.20
|
|
2026-03-06
|
30
|
12
|
18
|
90.30
|
|
2026-03-04
|
114
|
149
|
-35
|
97.10
|
|
2026-02-23
|
21
|
51
|
-30
|
91.70
|
|
2026-02-09
|
144
|
533
|
-389
|
90.00
|
|
2026-02-06
|
241
|
168
|
73
|
94.80
|
|
2026-02-05
|
681
|
226
|
455
|
94.90
|
|
2026-02-04
|
127
|
184
|
-57
|
92.50
|
|
2026-01-30
|
44
|
3
|
41
|
80.90
|
|
2026-01-28
|
12
|
4
|
8
|
84.00
|
|
2026-01-26
|
37
|
10
|
27
|
83.50
|
|
2026-01-20
|
11
|
38
|
-27
|
83.60
|
|
2026-01-16
|
36
|
16
|
20
|
81.90
|
|
2026-01-15
|
16
|
7
|
9
|
83.10
|
|
2026-01-09
|
47
|
6
|
41
|
81.20
|
|
2026-01-08
|
15
|
5
|
10
|
83.80
|
|
2026-01-05
|
47
|
4
|
43
|
84.40
|
|
2026-01-02
|
51
|
1
|
50
|
87.90
|
|
2025-12-30
|
10
|
26
|
-16
|
92.90
|
|
2025-12-29
|
22
|
7
|
15
|
91.50
|
|
2025-12-19
|
1
|
6
|
-5
|
90.70
|
|
2025-12-12
|
2
|
5
|
-3
|
88.10
|
|
2025-12-10
|
1
|
4
|
-3
|
89.00
|
|
2025-12-05
|
2
|
0
|
2
|
93.80
|
|
2025-12-04
|
4
|
2
|
2
|
93.10
|
|
2025-11-20
|
1
|
0
|
1
|
90.00
|
|
2025-11-14
|
1
|
16
|
-15
|
92.10
|
|
2025-11-07
|
7
|
0
|
7
|
88.40
|
|
2025-11-06
|
0
|
3
|
-3
|
90.00
|
|
2025-11-04
|
15
|
1
|
14
|
88.60
|
|
2025-10-31
|
22
|
3
|
19
|
90.20
|
|
2025-10-28
|
11
|
5
|
6
|
94.30
|
|
2025-10-27
|
12
|
2
|
10
|
95.50
|
|
2025-10-20
|
11
|
4
|
7
|
98.60
|
|
2025-10-16
|
11
|
1
|
10
|
100.00
|
|
2025-10-15
|
1
|
10
|
-9
|
103.00
|
|
2025-10-14
|
6
|
18
|
-12
|
98.10
|
|
2025-10-13
|
1
|
7
|
-6
|
98.50
|
|
2025-10-09
|
16
|
0
|
16
|
97.90
|
|
2025-10-08
|
19
|
10
|
9
|
99.10
|
|
2025-10-07
|
6
|
15
|
-9
|
101.50
|
|
2025-09-30
|
2
|
7
|
-5
|
99.80
|
|
2025-09-26
|
9
|
5
|
4
|
98.40
|
|
2025-09-24
|
12
|
17
|
-5
|
100.50
|
|
2025-09-23
|
18
|
9
|
9
|
100.00
|
|
2025-09-19
|
13
|
3
|
10
|
103.00
|
|
2025-09-18
|
8
|
18
|
-10
|
104.00
|
|
2025-09-17
|
27
|
16
|
11
|
102.00
|
|
2025-09-15
|
14
|
52
|
-38
|
102.00
|
|
2025-09-12
|
23
|
9
|
14
|
103.00
|
|
2025-09-11
|
24
|
9
|
15
|
104.00
|
|
2025-09-10
|
32
|
8
|
24
|
106.50
|
|
2025-09-09
|
4
|
8
|
-4
|
106.00
|
|
2025-09-05
|
4
|
12
|
-8
|
106.50
|
|
2025-09-04
|
7
|
12
|
-5
|
105.00
|
|
2025-09-01
|
20
|
11
|
9
|
103.00
|
|
2025-08-22
|
6
|
2
|
4
|
104.00
|
|
2025-08-20
|
2
|
6
|
-4
|
105.50
|
|
2025-08-18
|
9
|
1
|
8
|
106.50
|
|
2025-08-06
|
39
|
13
|
26
|
113.50
|
|
2025-08-05
|
8
|
35
|
-27
|
115.50
|
|
2025-08-01
|
7
|
3
|
4
|
112.50
|
|
2025-07-30
|
6
|
1
|
5
|
113.00
|
|
2025-07-28
|
21
|
4
|
17
|
113.50
|
|
2025-07-23
|
1
|
7
|
-6
|
115.00
|
|
2025-07-18
|
26
|
15
|
11
|
116.00
|
|
2025-07-16
|
13
|
1
|
12
|
112.50
|
|
2025-07-11
|
20
|
5
|
15
|
113.50
|
|
2025-07-10
|
11
|
21
|
-10
|
116.00
|
|
2025-07-09
|
20
|
8
|
12
|
115.50
|
|
2025-07-02
|
2
|
27
|
-25
|
114.50
|
|
2025-06-30
|
7
|
39
|
-32
|
106.50
|
|
2025-06-27
|
67
|
16
|
51
|
106.00
|
|
2025-06-25
|
13
|
22
|
-9
|
108.50
|
|
2025-06-24
|
19
|
6
|
13
|
108.00
|
|
2025-06-23
|
19
|
14
|
5
|
108.50
|
|
2025-06-20
|
38
|
7
|
31
|
108.50
|
|
2025-06-17
|
11
|
38
|
-27
|
124.00
|
|
2025-06-13
|
24
|
8
|
16
|
115.00
|
|
2025-06-09
|
27
|
13
|
14
|
122.50
|
|
2025-06-05
|
25
|
19
|
6
|
125.50
|
|
2025-06-02
|
48
|
40
|
8
|
126.00
|
|
2025-05-29
|
9
|
27
|
-18
|
127.50
|
|
2025-05-28
|
9
|
1
|
8
|
121.00
|
|
2025-05-27
|
7
|
2
|
5
|
122.00
|
|
2025-05-26
|
1
|
14
|
-13
|
124.50
|
|
2025-05-22
|
10
|
31
|
-21
|
126.50
|
|
2025-05-16
|
3
|
26
|
-23
|
116.00
|
|
2025-05-15
|
24
|
2
|
22
|
105.50
|
|
2025-05-13
|
4
|
10
|
-6
|
106.00
|
|
2025-04-28
|
0
|
3
|
-3
|
106.00
|
|
2025-04-25
|
0
|
6
|
-6
|
104.50
|
|
2025-04-24
|
0
|
2
|
-2
|
102.50
|
|
2025-04-11
|
5
|
1
|
4
|
98.60
|
|
2025-04-08
|
10
|
33
|
-23
|
91.40
|
|
2025-04-07
|
3
|
2
|
1
|
101.50
|
|
2025-04-02
|
4
|
0
|
4
|
112.50
|
|
2025-04-01
|
7
|
14
|
-7
|
113.00
|
|
2025-03-21
|
3
|
1
|
2
|
120.50
|
|
2025-03-20
|
1
|
26
|
-25
|
119.50
|
|
2025-03-18
|
5
|
1
|
4
|
122.50
|
|
2025-03-14
|
7
|
3
|
4
|
121.00
|
|
2025-03-12
|
7
|
0
|
7
|
121.00
|
|
2025-03-11
|
16
|
8
|
8
|
120.00
|
|
2025-03-10
|
19
|
73
|
-54
|
123.50
|
|
2025-03-07
|
29
|
5
|
24
|
125.00
|
|
2025-03-06
|
15
|
5
|
10
|
127.50
|
|
2025-03-05
|
14
|
6
|
8
|
127.50
|
|
2025-03-04
|
42
|
4
|
38
|
126.50
|
|
2025-02-27
|
10
|
2
|
8
|
127.00
|
|
2025-02-26
|
12
|
3
|
9
|
129.00
|
|
2025-02-25
|
15
|
4
|
11
|
129.50
|
|
2025-02-24
|
64
|
14
|
50
|
132.00
|
|
2025-02-18
|
11
|
18
|
-7
|
128.50
|
|
2025-02-11
|
22
|
9
|
13
|
125.50
|
|
2025-02-06
|
14
|
2
|
12
|
124.00
|
|
2025-02-05
|
8
|
3
|
5
|
126.50
|
|
2025-01-20
|
0
|
6
|
-6
|
125.00
|
|
2025-01-14
|
11
|
4
|
7
|
125.00
|
|
2025-01-13
|
6
|
20
|
-14
|
128.50
|
|
2025-01-08
|
13
|
37
|
-24
|
127.00
|
|
2024-12-31
|
20
|
2
|
18
|
119.50
|
|
2024-12-30
|
0
|
5
|
-5
|
122.50
|
|
2024-12-26
|
4
|
0
|
4
|
120.00
|
|
2024-12-24
|
5
|
0
|
5
|
118.50
|
|
2024-12-23
|
6
|
0
|
6
|
118.50
|
|
2024-12-19
|
19
|
41
|
-22
|
120.00
|
|
2024-12-17
|
33
|
10
|
23
|
115.50
|
|
2024-12-16
|
7
|
2
|
5
|
120.00
|
|
2024-12-12
|
8
|
1
|
7
|
124.00
|
|
2024-12-11
|
1
|
18
|
-17
|
127.00
|
|
2024-12-06
|
64
|
27
|
37
|
129.00
|
|
2024-12-04
|
7
|
14
|
-7
|
124.50
|
|
2024-12-03
|
15
|
1
|
14
|
122.50
|
|
2024-11-29
|
1
|
23
|
-22
|
128.00
|
|
2024-11-22
|
2
|
7
|
-5
|
120.50
|
|
2024-11-21
|
0
|
1
|
-1
|
119.00
|
|
2024-11-20
|
8
|
1
|
7
|
117.50
|
|
2024-11-18
|
1
|
11
|
-10
|
117.50
|
|
2024-11-06
|
16
|
5
|
11
|
122.00
|
|
2024-11-05
|
16
|
3
|
13
|
123.00
|
|
2024-11-04
|
0
|
5
|
-5
|
126.50
|
|
2024-10-29
|
0
|
5
|
-5
|
126.50
|
|
2024-10-28
|
6
|
0
|
6
|
127.00
|
|
2024-10-23
|
6
|
1
|
5
|
128.00
|
|
2024-10-22
|
7
|
0
|
7
|
128.00
|
|
2024-10-11
|
12
|
1
|
11
|
127.50
|
|
2024-09-27
|
14
|
2
|
12
|
136.00
|
|
2024-09-23
|
5
|
15
|
-10
|
142.00
|
|
2024-09-18
|
58
|
34
|
24
|
137.50
|
|
2024-09-12
|
0
|
6
|
-6
|
129.00
|
|
2024-09-11
|
4
|
0
|
4
|
123.50
|
|
2024-09-06
|
0
|
3
|
-3
|
126.00
|
|
2024-09-03
|
4
|
8
|
-4
|
129.00
|
|
2024-08-22
|
3
|
0
|
3
|
126.00
|
|
2024-08-16
|
11
|
1
|
10
|
128.00
|
|
2024-08-09
|
1
|
7
|
-6
|
128.50
|
|
2024-08-02
|
3
|
0
|
3
|
133.50
|
|
2024-07-18
|
0
|
13
|
-13
|
142.00
|
|
2024-07-17
|
3
|
7
|
-4
|
140.50
|
|
2024-07-12
|
19
|
2
|
17
|
136.00
|
|
2024-07-03
|
13
|
3
|
10
|
|
|
2024-07-02
|
5
|
0
|
5
|
136.50
|
|
2024-07-01
|
11
|
2
|
9
|
136.00
|
|
2024-06-28
|
12
|
3
|
9
|
136.50
|
|
2024-06-17
|
11
|
1
|
10
|
138.00
|
|
2024-06-14
|
10
|
0
|
10
|
140.00
|
|
2024-06-13
|
10
|
3
|
7
|
140.00
|
|
2024-06-12
|
16
|
2
|
14
|
140.00
|
| 合計 | 5036 | 4150 | 886 | |
