| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
87.40
|
|
2026-06-04
|
4
|
0
|
4
|
89.40
|
|
2026-06-02
|
8
|
12
|
-4
|
91.90
|
|
2026-06-01
|
14
|
9
|
5
|
91.50
|
|
2026-05-28
|
22
|
30
|
-8
|
88.60
|
|
2026-05-27
|
7
|
15
|
-8
|
92.50
|
|
2026-05-25
|
5
|
13
|
-8
|
91.70
|
|
2026-05-19
|
22
|
15
|
7
|
87.40
|
|
2026-05-18
|
14
|
28
|
-14
|
88.30
|
|
2026-05-13
|
7
|
5
|
2
|
83.20
|
|
2026-05-11
|
20
|
6
|
14
|
83.80
|
|
2026-05-07
|
4
|
18
|
-14
|
84.60
|
|
2026-05-06
|
10
|
2
|
8
|
85.60
|
|
2026-04-27
|
6
|
1
|
5
|
80.00
|
|
2026-04-24
|
6
|
11
|
-5
|
81.50
|
|
2026-04-23
|
36
|
8
|
28
|
80.80
|
|
2026-04-22
|
6
|
17
|
-11
|
83.20
|
|
2026-04-15
|
1
|
6
|
-5
|
80.60
|
|
2026-04-07
|
3
|
24
|
-21
|
78.20
|
|
2026-04-02
|
3
|
24
|
-21
|
78.20
|
|
2026-04-01
|
1
|
0
|
1
|
79.80
|
|
2026-03-25
|
1
|
4
|
-3
|
80.00
|
|
2026-03-24
|
3
|
54
|
-51
|
79.00
|
|
2026-03-19
|
0
|
4
|
-4
|
82.10
|
|
2026-03-17
|
1
|
0
|
1
|
82.00
|
|
2026-03-12
|
1
|
8
|
-7
|
82.20
|
|
2026-03-06
|
3
|
1
|
2
|
80.40
|
|
2026-03-05
|
4
|
15
|
-11
|
81.60
|
|
2026-03-04
|
12
|
4
|
8
|
77.10
|
|
2026-03-03
|
8
|
11
|
-3
|
80.30
|
|
2026-02-25
|
1
|
6
|
-5
|
81.20
|
|
2026-02-06
|
7
|
1
|
6
|
85.10
|
|
2026-01-30
|
1
|
10
|
-9
|
84.80
|
|
2026-01-28
|
0
|
12
|
-12
|
86.40
|
|
2026-01-27
|
4
|
12
|
-8
|
85.80
|
|
2026-01-22
|
0
|
7
|
-7
|
86.10
|
|
2026-01-21
|
3
|
1
|
2
|
85.50
|
|
2026-01-16
|
1
|
8
|
-7
|
89.00
|
|
2026-01-13
|
1
|
9
|
-8
|
86.60
|
|
2026-01-08
|
10
|
17
|
-7
|
89.50
|
|
2026-01-07
|
1
|
3
|
-2
|
86.80
|
|
2026-01-02
|
5
|
2
|
3
|
90.10
|
|
2025-12-29
|
1
|
7
|
-6
|
87.70
|
|
2025-12-26
|
3
|
1
|
2
|
85.60
|
|
2025-12-23
|
2
|
0
|
2
|
84.70
|
|
2025-12-19
|
0
|
4
|
-4
|
84.30
|
|
2025-12-17
|
2
|
0
|
2
|
84.80
|
|
2025-12-16
|
5
|
2
|
3
|
85.50
|
|
2025-12-10
|
0
|
2
|
-2
|
83.60
|
|
2025-12-09
|
1
|
3
|
-2
|
82.50
|
|
2025-12-05
|
2
|
0
|
2
|
81.60
|
|
2025-12-02
|
7
|
2
|
5
|
83.50
|
|
2025-12-01
|
0
|
2
|
-2
|
81.10
|
|
2025-11-27
|
0
|
19
|
-19
|
78.70
|
|
2025-11-12
|
1
|
0
|
1
|
78.00
|
|
2025-11-11
|
8
|
2
|
6
|
76.00
|
|
2025-11-10
|
6
|
0
|
6
|
76.60
|
|
2025-11-07
|
33
|
13
|
20
|
78.50
|
|
2025-11-06
|
5
|
0
|
5
|
83.40
|
|
2025-11-03
|
0
|
6
|
-6
|
87.10
|
|
2025-10-28
|
0
|
4
|
-4
|
83.80
|
|
2025-10-27
|
1
|
0
|
1
|
83.90
|
|
2025-10-23
|
3
|
2
|
1
|
84.00
|
|
2025-10-17
|
2
|
0
|
2
|
84.20
|
|
2025-10-14
|
0
|
3
|
-3
|
81.50
|
|
2025-10-13
|
1
|
5
|
-4
|
81.60
|
|
2025-10-09
|
0
|
12
|
-12
|
81.50
|
|
2025-10-08
|
2
|
0
|
2
|
81.80
|
|
2025-10-03
|
0
|
5
|
-5
|
81.90
|
|
2025-09-26
|
11
|
3
|
8
|
81.30
|
|
2025-09-24
|
11
|
3
|
8
|
84.00
|
|
2025-09-23
|
3
|
0
|
3
|
86.90
|
|
2025-09-16
|
9
|
0
|
9
|
87.80
|
|
2025-09-12
|
3
|
0
|
3
|
87.60
|
|
2025-09-10
|
0
|
4
|
-4
|
86.40
|
|
2025-09-08
|
5
|
3
|
2
|
86.60
|
|
2025-09-04
|
16
|
1
|
15
|
87.30
|
|
2025-09-03
|
0
|
1
|
-1
|
87.90
|
|
2025-09-01
|
13
|
7
|
6
|
88.20
|
|
2025-08-28
|
2
|
7
|
-5
|
87.50
|
|
2025-08-27
|
0
|
5
|
-5
|
87.50
|
|
2025-08-25
|
2
|
1
|
1
|
84.40
|
|
2025-08-22
|
0
|
3
|
-3
|
82.50
|
|
2025-08-20
|
8
|
0
|
8
|
81.30
|
|
2025-08-14
|
2
|
0
|
2
|
84.60
|
|
2025-08-08
|
4
|
16
|
-12
|
87.10
|
|
2025-08-07
|
0
|
19
|
-19
|
86.50
|
|
2025-08-05
|
0
|
4
|
-4
|
86.80
|
|
2025-08-04
|
0
|
3
|
-3
|
85.70
|
|
2025-08-01
|
6
|
2
|
4
|
84.80
|
|
2025-07-31
|
10
|
1
|
9
|
84.10
|
|
2025-07-30
|
8
|
2
|
6
|
85.50
|
|
2025-07-24
|
4
|
1
|
3
|
87.40
|
|
2025-07-22
|
19
|
12
|
7
|
86.30
|
|
2025-07-18
|
2
|
7
|
-5
|
88.90
|
|
2025-07-16
|
6
|
1
|
5
|
87.50
|
|
2025-07-15
|
0
|
14
|
-14
|
88.30
|
|
2025-07-11
|
0
|
5
|
-5
|
88.10
|
|
2025-07-08
|
2
|
0
|
2
|
86.10
|
|
2025-07-07
|
4
|
1
|
3
|
87.20
|
|
2025-07-04
|
5
|
0
|
5
|
88.20
|
|
2025-07-03
|
0
|
3
|
-3
|
91.00
|
|
2025-07-02
|
5
|
0
|
5
|
89.50
|
|
2025-06-27
|
6
|
0
|
6
|
91.20
|
|
2025-06-26
|
2
|
0
|
2
|
91.50
|
|
2025-06-25
|
0
|
2
|
-2
|
92.10
|
|
2025-06-23
|
1
|
6
|
-5
|
91.10
|
|
2025-06-19
|
1
|
5
|
-4
|
92.70
|
|
2025-06-18
|
1
|
0
|
1
|
94.00
|
|
2025-06-10
|
3
|
2
|
1
|
94.80
|
|
2025-06-09
|
1
|
62
|
-61
|
93.40
|
|
2025-06-06
|
7
|
3
|
4
|
94.20
|
|
2025-06-04
|
15
|
8
|
7
|
97.30
|
|
2025-06-03
|
0
|
9
|
-9
|
94.20
|
|
2025-06-02
|
0
|
7
|
-7
|
94.10
|
|
2025-05-29
|
11
|
0
|
11
|
94.70
|
|
2025-05-28
|
3
|
12
|
-9
|
94.20
|
|
2025-05-27
|
4
|
14
|
-10
|
94.70
|
|
2025-05-26
|
5
|
17
|
-12
|
96.00
|
|
2025-05-19
|
7
|
8
|
-1
|
89.50
|
|
2025-05-16
|
5
|
0
|
5
|
90.70
|
|
2025-05-15
|
1
|
4
|
-3
|
91.50
|
|
2025-05-13
|
5
|
10
|
-5
|
90.50
|
|
2025-05-09
|
4
|
0
|
4
|
87.50
|
|
2025-05-08
|
3
|
0
|
3
|
87.30
|
|
2025-04-30
|
6
|
11
|
-5
|
88.80
|
|
2025-04-29
|
14
|
3
|
11
|
91.40
|
|
2025-04-28
|
1
|
5
|
-4
|
90.50
|
|
2025-04-22
|
1
|
8
|
-7
|
82.50
|
|
2025-04-18
|
7
|
0
|
7
|
87.20
|
|
2025-04-16
|
9
|
5
|
4
|
88.00
|
|
2025-04-15
|
19
|
10
|
9
|
90.20
|
|
2025-04-14
|
21
|
16
|
5
|
87.50
|
|
2025-04-11
|
15
|
3
|
12
|
83.70
|
|
2025-04-10
|
6
|
0
|
6
|
81.90
|
|
2025-04-08
|
8
|
15
|
-7
|
82.70
|
|
2025-04-01
|
16
|
3
|
13
|
100.50
|
|
2025-03-31
|
31
|
48
|
-17
|
96.00
|
|
2025-03-20
|
21
|
11
|
10
|
113.50
|
|
2025-03-19
|
48
|
4
|
44
|
111.50
|
|
2025-03-14
|
30
|
20
|
10
|
120.00
|
|
2025-03-11
|
33
|
18
|
15
|
122.50
|
|
2025-03-07
|
65
|
45
|
20
|
130.00
|
|
2025-03-06
|
153
|
175
|
-22
|
138.00
|
|
2025-03-05
|
137
|
102
|
35
|
134.50
|
|
2025-03-04
|
52
|
83
|
-31
|
138.00
|
|
2025-02-26
|
24
|
8
|
16
|
121.50
|
|
2025-02-21
|
11
|
2
|
9
|
120.00
|
|
2025-02-11
|
13
|
0
|
13
|
118.00
|
|
2025-02-10
|
12
|
3
|
9
|
119.50
|
|
2025-02-03
|
10
|
4
|
6
|
111.50
|
|
2025-01-21
|
0
|
3
|
-3
|
111.00
|
|
2025-01-20
|
3
|
0
|
3
|
111.00
|
|
2025-01-16
|
4
|
1
|
3
|
112.00
|
|
2025-01-15
|
7
|
12
|
-5
|
110.00
|
|
2025-01-13
|
22
|
2
|
20
|
110.50
|
|
2025-01-09
|
44
|
1
|
43
|
116.00
|
|
2025-01-08
|
55
|
6
|
49
|
117.00
|
|
2025-01-06
|
6
|
1
|
5
|
112.00
|
|
2025-01-03
|
7
|
31
|
-24
|
113.00
|
|
2024-12-31
|
2
|
0
|
2
|
110.00
|
|
2024-12-30
|
2
|
0
|
2
|
109.00
|
|
2024-12-26
|
16
|
2
|
14
|
110.50
|
|
2024-12-25
|
20
|
0
|
20
|
110.50
|
|
2024-12-20
|
17
|
0
|
17
|
107.50
|
|
2024-12-19
|
8
|
3
|
5
|
112.00
|
|
2024-12-17
|
5
|
1
|
4
|
107.50
|
|
2024-12-12
|
20
|
1
|
19
|
108.00
|
|
2024-12-09
|
28
|
14
|
14
|
112.00
|
|
2024-12-06
|
136
|
21
|
115
|
115.00
|
|
2024-12-05
|
7
|
1
|
6
|
127.50
|
|
2024-12-03
|
3
|
0
|
3
|
122.00
|
|
2024-12-02
|
9
|
3
|
6
|
122.50
|
|
2024-11-29
|
1
|
4
|
-3
|
122.50
|
|
2024-11-28
|
32
|
20
|
12
|
119.50
|
|
2024-11-27
|
24
|
5
|
19
|
122.00
|
|
2024-11-26
|
13
|
4
|
9
|
126.50
|
|
2024-11-25
|
18
|
12
|
6
|
125.50
|
|
2024-11-22
|
21
|
36
|
-15
|
126.00
|
|
2024-11-21
|
131
|
33
|
98
|
123.50
|
|
2024-11-15
|
6
|
12
|
-6
|
141.50
|
|
2024-11-11
|
21
|
11
|
10
|
130.00
|
|
2024-11-07
|
10
|
3
|
7
|
140.50
|
|
2024-11-06
|
3
|
0
|
3
|
139.50
|
|
2024-10-30
|
4
|
10
|
-6
|
142.50
|
|
2024-10-25
|
33
|
92
|
-59
|
148.00
|
|
2024-10-24
|
6
|
1
|
5
|
156.50
|
|
2024-10-17
|
17
|
8
|
9
|
159.00
|
|
2024-09-26
|
9
|
20
|
-11
|
158.50
|
|
2024-09-24
|
14
|
1
|
13
|
153.00
|
|
2024-09-23
|
6
|
12
|
-6
|
156.00
|
|
2024-09-09
|
10
|
23
|
-13
|
150.00
|
|
2024-09-06
|
9
|
3
|
6
|
148.00
|
|
2024-08-29
|
12
|
31
|
-19
|
152.00
|
|
2024-08-27
|
6
|
33
|
-27
|
139.50
|
|
2024-08-23
|
3
|
5
|
-2
|
121.00
|
|
2024-08-22
|
18
|
1
|
17
|
120.50
|
|
2024-08-19
|
10
|
7
|
3
|
118.00
|
|
2024-08-15
|
13
|
7
|
6
|
115.00
|
|
2024-08-06
|
54
|
23
|
31
|
108.50
|
|
2024-08-05
|
6
|
53
|
-47
|
114.50
|
|
2024-07-30
|
9
|
1
|
8
|
130.50
|
|
2024-07-29
|
15
|
8
|
7
|
128.00
|
|
2024-07-26
|
14
|
4
|
10
|
131.50
|
|
2024-07-23
|
6
|
20
|
-14
|
136.50
|
|
2024-07-22
|
17
|
25
|
-8
|
134.50
|
|
2024-07-19
|
28
|
14
|
14
|
136.50
|
|
2024-07-17
|
27
|
7
|
20
|
144.50
|
|
2024-07-16
|
19
|
10
|
9
|
148.50
|
|
2024-07-15
|
8
|
1
|
7
|
147.50
|
|
2024-07-09
|
32
|
23
|
9
|
143.50
|
|
2024-07-05
|
40
|
64
|
-24
|
146.50
|
|
2024-07-04
|
27
|
8
|
19
|
144.00
|
|
2024-07-03
|
17
|
27
|
-10
|
|
|
2024-07-01
|
27
|
15
|
12
|
138.50
|
|
2024-06-24
|
16
|
11
|
5
|
128.50
|
|
2024-06-21
|
5
|
16
|
-11
|
129.50
|
|
2024-06-18
|
6
|
2
|
4
|
127.50
|
|
2024-06-14
|
28
|
14
|
14
|
126.00
|
|
2024-06-12
|
17
|
2
|
15
|
127.50
|
|
2024-06-06
|
18
|
7
|
11
|
125.50
|
| 合計 | 2670 | 2279 | 391 | |
