| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
140.00
|
|
2026-06-04
|
2
|
11
|
-9
|
144.00
|
|
2026-06-01
|
5
|
26
|
-21
|
142.00
|
|
2026-05-29
|
11
|
6
|
5
|
140.50
|
|
2026-05-28
|
16
|
8
|
8
|
140.00
|
|
2026-05-27
|
16
|
30
|
-14
|
146.00
|
|
2026-05-26
|
32
|
22
|
10
|
154.00
|
|
2026-05-25
|
57
|
27
|
30
|
152.00
|
|
2026-05-22
|
0
|
8
|
-8
|
159.50
|
|
2026-05-21
|
57
|
28
|
29
|
145.00
|
|
2026-05-18
|
10
|
0
|
10
|
175.50
|
|
2026-05-12
|
1
|
5
|
-4
|
150.50
|
|
2026-05-11
|
8
|
3
|
5
|
137.00
|
|
2026-05-05
|
18
|
5
|
13
|
143.50
|
|
2026-04-30
|
0
|
5
|
-5
|
149.00
|
|
2026-04-22
|
6
|
16
|
-10
|
150.00
|
|
2026-04-21
|
0
|
6
|
-6
|
142.00
|
|
2026-04-16
|
12
|
31
|
-19
|
136.00
|
|
2026-04-08
|
2
|
5
|
-3
|
92.10
|
|
2026-04-02
|
21
|
13
|
8
|
94.10
|
|
2026-04-01
|
2
|
10
|
-8
|
98.00
|
|
2026-03-30
|
18
|
7
|
11
|
91.90
|
|
2026-03-25
|
3
|
1
|
2
|
84.40
|
|
2026-03-20
|
1
|
11
|
-10
|
85.50
|
|
2026-03-17
|
6
|
17
|
-11
|
92.10
|
|
2026-03-13
|
17
|
11
|
6
|
80.20
|
|
2026-03-11
|
0
|
2
|
-2
|
78.30
|
|
2026-03-09
|
2
|
0
|
2
|
68.10
|
|
2026-03-06
|
0
|
0
|
0
|
69.50
|
|
2026-03-05
|
0
|
0
|
0
|
68.80
|
|
2026-03-02
|
0
|
2
|
-2
|
74.20
|
|
2026-02-26
|
3
|
1
|
2
|
75.50
|
|
2026-02-25
|
13
|
6
|
7
|
77.10
|
|
2026-02-09
|
0
|
0
|
0
|
70.00
|
|
2026-02-06
|
0
|
1
|
-1
|
69.00
|
|
2026-02-02
|
0
|
1
|
-1
|
68.00
|
|
2026-01-29
|
0
|
1
|
-1
|
70.90
|
|
2026-01-26
|
3
|
0
|
3
|
71.80
|
|
2026-01-21
|
1
|
0
|
1
|
74.40
|
|
2026-01-19
|
2
|
0
|
2
|
77.60
|
|
2026-01-16
|
2
|
0
|
2
|
77.70
|
|
2026-01-05
|
2
|
6
|
-4
|
79.90
|
|
2026-01-02
|
8
|
13
|
-5
|
82.90
|
|
2025-12-23
|
38
|
27
|
11
|
84.00
|
|
2025-12-22
|
2
|
19
|
-17
|
82.20
|
|
2025-12-17
|
33
|
37
|
-4
|
71.40
|
|
2025-12-16
|
7
|
2
|
5
|
71.30
|
|
2025-12-05
|
0
|
2
|
-2
|
54.80
|
|
2025-12-03
|
0
|
0
|
0
|
56.30
|
|
2025-12-01
|
1
|
0
|
1
|
57.20
|
|
2025-11-27
|
0
|
3
|
-3
|
59.80
|
|
2025-11-24
|
2
|
1
|
1
|
51.60
|
|
2025-11-19
|
0
|
2
|
-2
|
49.65
|
|
2025-11-17
|
7
|
10
|
-3
|
58.70
|
|
2025-11-10
|
0
|
0
|
0
|
49.30
|
|
2025-11-07
|
1
|
0
|
1
|
50.50
|
|
2025-11-06
|
0
|
0
|
0
|
50.00
|
|
2025-11-05
|
0
|
0
|
0
|
50.00
|
|
2025-11-03
|
0
|
1
|
-1
|
50.50
|
|
2025-10-30
|
9
|
3
|
6
|
51.00
|
|
2025-10-27
|
0
|
0
|
0
|
49.90
|
|
2025-10-23
|
0
|
0
|
0
|
49.70
|
|
2025-10-20
|
1
|
0
|
1
|
49.65
|
|
2025-10-15
|
2
|
1
|
1
|
51.00
|
|
2025-10-13
|
1
|
0
|
1
|
50.50
|
|
2025-10-09
|
0
|
2
|
-2
|
51.90
|
|
2025-10-08
|
1
|
1
|
0
|
50.10
|
|
2025-10-07
|
1
|
1
|
0
|
50.70
|
|
2025-10-03
|
1
|
0
|
1
|
50.50
|
|
2025-10-02
|
2
|
1
|
1
|
51.40
|
|
2025-09-26
|
0
|
1
|
-1
|
51.00
|
|
2025-09-25
|
1
|
0
|
1
|
53.10
|
|
2025-09-23
|
0
|
1
|
-1
|
54.10
|
|
2025-09-10
|
1
|
0
|
1
|
47.50
|
|
2025-09-09
|
0
|
0
|
0
|
47.80
|
|
2025-09-05
|
0
|
0
|
0
|
47.60
|
|
2025-09-03
|
1
|
0
|
1
|
48.05
|
|
2025-09-02
|
0
|
0
|
0
|
49.00
|
|
2025-09-01
|
0
|
0
|
0
|
48.95
|
|
2025-08-29
|
0
|
0
|
0
|
48.90
|
|
2025-08-27
|
0
|
1
|
-1
|
49.20
|
|
2025-08-26
|
0
|
0
|
0
|
49.30
|
|
2025-08-25
|
0
|
0
|
0
|
50.30
|
|
2025-08-20
|
1
|
0
|
1
|
48.50
|
|
2025-08-19
|
18
|
2
|
16
|
48.60
|
|
2025-08-14
|
0
|
0
|
0
|
55.90
|
|
2025-08-13
|
0
|
0
|
0
|
55.30
|
|
2025-08-12
|
0
|
3
|
-3
|
56.30
|
|
2025-08-08
|
0
|
0
|
0
|
58.10
|
|
2025-08-07
|
0
|
1
|
-1
|
58.90
|
|
2025-08-06
|
2
|
0
|
2
|
58.60
|
|
2025-08-04
|
2
|
0
|
2
|
55.80
|
|
2025-08-01
|
0
|
0
|
0
|
55.40
|
|
2025-07-30
|
1
|
3
|
-2
|
55.10
|
|
2025-07-29
|
0
|
0
|
0
|
56.00
|
|
2025-07-24
|
0
|
3
|
-3
|
58.10
|
|
2025-07-21
|
0
|
0
|
0
|
59.00
|
|
2025-07-18
|
1
|
0
|
1
|
60.80
|
|
2025-07-17
|
0
|
0
|
0
|
61.60
|
|
2025-07-16
|
0
|
0
|
0
|
60.90
|
|
2025-07-15
|
0
|
0
|
0
|
60.60
|
|
2025-07-14
|
0
|
0
|
0
|
60.60
|
|
2025-07-11
|
1
|
0
|
1
|
62.40
|
|
2025-07-10
|
0
|
0
|
0
|
60.30
|
|
2025-07-09
|
0
|
0
|
0
|
61.40
|
|
2025-07-07
|
0
|
0
|
0
|
60.00
|
|
2025-07-04
|
0
|
0
|
0
|
61.30
|
|
2025-07-03
|
0
|
2
|
-2
|
62.40
|
|
2025-07-02
|
0
|
0
|
0
|
62.40
|
|
2025-06-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-27
|
0
|
0
|
0
|
61.20
|
|
2025-06-24
|
2
|
0
|
2
|
60.90
|
|
2025-06-18
|
0
|
8
|
-8
|
62.30
|
|
2025-06-17
|
2
|
0
|
2
|
56.70
|
|
2025-06-10
|
2
|
0
|
2
|
63.10
|
|
2025-06-04
|
0
|
3
|
-3
|
65.50
|
|
2025-05-29
|
0
|
0
|
0
|
69.00
|
|
2025-05-26
|
0
|
3
|
-3
|
70.00
|
|
2025-05-16
|
3
|
0
|
3
|
69.20
|
|
2025-05-15
|
4
|
1
|
3
|
69.70
|
|
2025-05-09
|
1
|
0
|
1
|
81.50
|
|
2025-05-07
|
0
|
1
|
-1
|
78.60
|
|
2025-05-06
|
1
|
0
|
1
|
81.80
|
|
2025-04-24
|
0
|
0
|
0
|
70.60
|
|
2025-04-23
|
0
|
1
|
-1
|
71.00
|
|
2025-04-15
|
0
|
2
|
-2
|
75.30
|
|
2025-04-14
|
2
|
0
|
2
|
68.50
|
|
2025-04-08
|
1
|
0
|
1
|
73.10
|
|
2025-04-02
|
0
|
0
|
0
|
90.20
|
|
2025-03-31
|
2
|
0
|
2
|
89.00
|
|
2025-03-27
|
2
|
0
|
2
|
99.50
|
|
2025-03-19
|
2
|
0
|
2
|
101.50
|
|
2025-03-11
|
11
|
2
|
9
|
110.00
|
|
2025-03-10
|
4
|
0
|
4
|
116.50
|
|
2025-03-05
|
10
|
0
|
10
|
108.50
|
|
2025-02-25
|
1
|
0
|
1
|
106.00
|
|
2025-02-18
|
0
|
2
|
-2
|
110.00
|
|
2025-02-11
|
3
|
0
|
3
|
105.00
|
|
2025-01-22
|
0
|
2
|
-2
|
103.00
|
|
2025-01-21
|
2
|
1
|
1
|
101.50
|
|
2025-01-07
|
0
|
9
|
-9
|
103.00
|
|
2025-01-06
|
0
|
1
|
-1
|
103.00
|
|
2024-12-23
|
1
|
0
|
1
|
102.50
|
|
2024-12-19
|
2
|
0
|
2
|
102.00
|
|
2024-12-17
|
1
|
0
|
1
|
104.00
|
|
2024-12-06
|
1
|
0
|
1
|
105.50
|
|
2024-12-05
|
2
|
0
|
2
|
106.00
|
|
2024-12-03
|
0
|
2
|
-2
|
106.50
|
|
2024-12-02
|
0
|
2
|
-2
|
105.50
|
|
2024-11-26
|
2
|
0
|
2
|
107.50
|
|
2024-11-21
|
1
|
0
|
1
|
106.00
|
|
2024-11-20
|
2
|
0
|
2
|
106.50
|
|
2024-11-18
|
3
|
0
|
3
|
107.50
|
|
2024-11-06
|
2
|
7
|
-5
|
118.00
|
|
2024-11-01
|
0
|
1
|
-1
|
110.00
|
|
2024-10-30
|
0
|
4
|
-4
|
107.50
|
|
2024-10-29
|
0
|
4
|
-4
|
108.00
|
|
2024-10-24
|
0
|
3
|
-3
|
114.50
|
|
2024-10-23
|
3
|
0
|
3
|
114.50
|
|
2024-10-22
|
0
|
5
|
-5
|
113.00
|
|
2024-10-14
|
1
|
10
|
-9
|
114.00
|
|
2024-10-11
|
0
|
5
|
-5
|
104.00
|
|
2024-10-09
|
0
|
2
|
-2
|
102.00
|
|
2024-10-08
|
3
|
0
|
3
|
104.00
|
|
2024-10-04
|
2
|
0
|
2
|
101.50
|
|
2024-10-01
|
1
|
0
|
1
|
106.00
|
|
2024-09-30
|
1
|
5
|
-4
|
106.50
|
|
2024-09-20
|
4
|
1
|
3
|
111.00
|
|
2024-09-18
|
18
|
5
|
13
|
115.50
|
|
2024-09-13
|
4
|
1
|
3
|
102.00
|
|
2024-09-05
|
2
|
0
|
2
|
102.00
|
|
2024-08-29
|
0
|
5
|
-5
|
114.00
|
|
2024-08-27
|
9
|
0
|
9
|
113.00
|
|
2024-08-22
|
3
|
5
|
-2
|
116.00
|
|
2024-08-21
|
6
|
1
|
5
|
120.50
|
|
2024-08-15
|
40
|
6
|
34
|
136.50
|
|
2024-08-14
|
4
|
1
|
3
|
137.00
|
|
2024-08-08
|
2
|
1
|
1
|
130.00
|
|
2024-08-05
|
5
|
2
|
3
|
128.00
|
|
2024-07-31
|
5
|
0
|
5
|
139.50
|
|
2024-07-26
|
5
|
0
|
5
|
151.00
|
|
2024-07-23
|
4
|
12
|
-8
|
158.50
|
|
2024-07-22
|
4
|
18
|
-14
|
162.50
|
|
2024-07-19
|
9
|
2
|
7
|
161.00
|
|
2024-07-15
|
5
|
13
|
-8
|
157.50
|
|
2024-07-11
|
1
|
15
|
-14
|
146.00
|
|
2024-07-08
|
11
|
0
|
11
|
131.50
|
|
2024-06-27
|
9
|
24
|
-15
|
133.50
|
|
2024-06-25
|
22
|
38
|
-16
|
145.50
|
|
2024-06-24
|
7
|
2
|
5
|
132.50
|
|
2024-06-21
|
1
|
5
|
-4
|
136.50
|
|
2024-06-19
|
9
|
0
|
9
|
135.50
|
|
2024-06-18
|
19
|
1
|
18
|
147.00
|
|
2024-06-17
|
2
|
11
|
-9
|
146.50
|
|
2024-06-14
|
16
|
5
|
11
|
152.50
|
|
2024-06-07
|
22
|
7
|
15
|
173.00
|
|
2024-06-06
|
0
|
9
|
-9
|
157.50
|
| 合計 | 829 | 754 | 75 | |
