| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
90.20
|
|
2026-06-04
|
0
|
2
|
-2
|
91.50
|
|
2026-06-01
|
1
|
4
|
-3
|
94.90
|
|
2026-05-29
|
5
|
22
|
-17
|
95.50
|
|
2026-05-28
|
1
|
5
|
-4
|
94.60
|
|
2026-05-21
|
1
|
8
|
-7
|
98.90
|
|
2026-05-20
|
2
|
0
|
2
|
96.20
|
|
2026-05-19
|
10
|
12
|
-2
|
97.10
|
|
2026-05-18
|
1
|
9
|
-8
|
99.90
|
|
2026-05-15
|
13
|
6
|
7
|
103.00
|
|
2026-05-14
|
1
|
12
|
-11
|
110.50
|
|
2026-05-08
|
7
|
1
|
6
|
114.00
|
|
2026-05-07
|
2
|
5
|
-3
|
117.50
|
|
2026-05-06
|
9
|
1
|
8
|
116.50
|
|
2026-05-04
|
16
|
8
|
8
|
113.00
|
|
2026-04-30
|
10
|
1
|
9
|
109.50
|
|
2026-04-29
|
1
|
4
|
-3
|
107.00
|
|
2026-04-28
|
5
|
9
|
-4
|
109.00
|
|
2026-04-23
|
92
|
41
|
51
|
125.50
|
|
2026-04-21
|
41
|
25
|
16
|
113.00
|
|
2026-04-20
|
16
|
26
|
-10
|
107.50
|
|
2026-04-17
|
2
|
14
|
-12
|
97.90
|
|
2026-04-16
|
0
|
2
|
-2
|
89.00
|
|
2026-04-15
|
1
|
4
|
-3
|
89.80
|
|
2026-04-10
|
3
|
1
|
2
|
82.20
|
|
2026-04-09
|
2
|
0
|
2
|
81.00
|
|
2026-04-02
|
2
|
1
|
1
|
81.20
|
|
2026-03-31
|
3
|
1
|
2
|
80.40
|
|
2026-03-30
|
1
|
0
|
1
|
83.70
|
|
2026-03-25
|
0
|
3
|
-3
|
89.80
|
|
2026-03-24
|
3
|
1
|
2
|
86.10
|
|
2026-03-18
|
0
|
5
|
-5
|
92.40
|
|
2026-03-17
|
0
|
5
|
-5
|
91.90
|
|
2026-03-12
|
1
|
5
|
-4
|
90.90
|
|
2026-03-11
|
0
|
6
|
-6
|
92.20
|
|
2026-03-10
|
0
|
2
|
-2
|
89.00
|
|
2026-03-05
|
10
|
14
|
-4
|
92.30
|
|
2026-03-04
|
10
|
6
|
4
|
88.10
|
|
2026-03-03
|
17
|
5
|
12
|
91.50
|
|
2026-03-02
|
16
|
8
|
8
|
94.00
|
|
2026-02-26
|
4
|
12
|
-8
|
90.40
|
|
2026-02-11
|
1
|
0
|
1
|
82.90
|
|
2026-02-09
|
0
|
3
|
-3
|
87.40
|
|
2026-01-28
|
21
|
13
|
8
|
112.50
|
|
2026-01-26
|
14
|
36
|
-22
|
96.80
|
|
2026-01-22
|
18
|
28
|
-10
|
94.40
|
|
2026-01-21
|
3
|
8
|
-5
|
85.90
|
|
2026-01-20
|
4
|
1
|
3
|
85.50
|
|
2026-01-16
|
2
|
0
|
2
|
83.20
|
|
2026-01-14
|
0
|
3
|
-3
|
84.00
|
|
2026-01-13
|
2
|
0
|
2
|
79.00
|
|
2026-01-12
|
1
|
0
|
1
|
80.80
|
|
2026-01-09
|
2
|
0
|
2
|
80.70
|
|
2026-01-08
|
1
|
0
|
1
|
82.20
|
|
2026-01-07
|
26
|
0
|
26
|
84.10
|
|
2025-12-31
|
0
|
1
|
-1
|
84.60
|
|
2025-12-30
|
1
|
0
|
1
|
82.60
|
|
2025-12-23
|
1
|
0
|
1
|
73.00
|
|
2025-12-22
|
1
|
0
|
1
|
73.80
|
|
2025-12-16
|
3
|
0
|
3
|
72.30
|
|
2025-12-12
|
0
|
0
|
0
|
74.80
|
|
2025-12-08
|
0
|
1
|
-1
|
76.20
|
|
2025-12-05
|
0
|
1
|
-1
|
77.50
|
|
2025-11-25
|
0
|
2
|
-2
|
75.80
|
|
2025-11-13
|
1
|
0
|
1
|
74.80
|
|
2025-11-12
|
0
|
0
|
0
|
73.50
|
|
2025-10-31
|
0
|
0
|
0
|
75.00
|
|
2025-10-30
|
1
|
0
|
1
|
74.70
|
|
2025-10-29
|
1
|
0
|
1
|
75.70
|
|
2025-10-23
|
1
|
0
|
1
|
76.00
|
|
2025-10-22
|
0
|
4
|
-4
|
76.60
|
|
2025-10-21
|
0
|
6
|
-6
|
78.50
|
|
2025-10-20
|
0
|
0
|
0
|
78.20
|
|
2025-10-16
|
1
|
1
|
0
|
79.90
|
|
2025-10-15
|
0
|
0
|
0
|
76.80
|
|
2025-10-14
|
0
|
0
|
0
|
76.00
|
|
2025-10-13
|
0
|
2
|
-2
|
76.50
|
|
2025-10-09
|
1
|
0
|
1
|
75.70
|
|
2025-10-07
|
0
|
0
|
0
|
76.60
|
|
2025-10-03
|
1
|
1
|
0
|
77.00
|
|
2025-10-01
|
0
|
0
|
0
|
78.00
|
|
2025-09-30
|
0
|
0
|
0
|
78.50
|
|
2025-09-23
|
1
|
0
|
1
|
80.80
|
|
2025-09-22
|
0
|
0
|
0
|
79.50
|
|
2025-09-18
|
1
|
0
|
1
|
81.00
|
|
2025-09-16
|
1
|
0
|
1
|
80.00
|
|
2025-09-12
|
0
|
6
|
-6
|
78.50
|
|
2025-09-11
|
0
|
2
|
-2
|
78.20
|
|
2025-09-10
|
1
|
0
|
1
|
79.20
|
|
2025-09-09
|
0
|
0
|
0
|
78.50
|
|
2025-09-08
|
0
|
1
|
-1
|
78.70
|
|
2025-09-05
|
0
|
0
|
0
|
80.00
|
|
2025-09-04
|
0
|
1
|
-1
|
80.00
|
|
2025-09-01
|
0
|
2
|
-2
|
81.00
|
|
2025-08-28
|
0
|
0
|
0
|
81.10
|
|
2025-08-27
|
0
|
0
|
0
|
81.40
|
|
2025-08-26
|
0
|
0
|
0
|
82.50
|
|
2025-08-21
|
1
|
2
|
-1
|
83.00
|
|
2025-08-20
|
0
|
0
|
0
|
84.70
|
|
2025-08-18
|
0
|
0
|
0
|
87.20
|
|
2025-08-15
|
0
|
0
|
0
|
88.00
|
|
2025-08-14
|
0
|
0
|
0
|
88.60
|
|
2025-08-13
|
1
|
0
|
1
|
86.00
|
|
2025-08-11
|
1
|
1
|
0
|
83.40
|
|
2025-08-08
|
0
|
0
|
0
|
89.20
|
|
2025-08-07
|
0
|
0
|
0
|
89.80
|
|
2025-08-05
|
1
|
0
|
1
|
90.10
|
|
2025-08-04
|
0
|
0
|
0
|
90.00
|
|
2025-07-30
|
0
|
2
|
-2
|
91.30
|
|
2025-07-29
|
0
|
0
|
0
|
89.50
|
|
2025-07-23
|
1
|
0
|
1
|
91.20
|
|
2025-07-21
|
0
|
0
|
0
|
93.50
|
|
2025-07-18
|
1
|
0
|
1
|
94.20
|
|
2025-07-10
|
0
|
4
|
-4
|
94.60
|
|
2025-07-04
|
0
|
2
|
-2
|
97.70
|
|
2025-07-02
|
0
|
1
|
-1
|
97.70
|
|
2025-06-27
|
0
|
1
|
-1
|
95.50
|
|
2025-06-23
|
0
|
1
|
-1
|
92.50
|
|
2025-06-13
|
0
|
0
|
0
|
87.80
|
|
2025-06-10
|
1
|
0
|
1
|
92.20
|
|
2025-06-06
|
1
|
0
|
1
|
91.50
|
|
2025-04-18
|
0
|
0
|
0
|
75.00
|
|
2024-07-29
|
0
|
2
|
-2
|
93.80
|
|
2024-07-12
|
0
|
1
|
-1
|
97.50
|
|
2024-06-28
|
0
|
1
|
-1
|
96.80
|
|
2024-06-27
|
0
|
3
|
-3
|
96.50
|
|
2024-06-18
|
1
|
0
|
1
|
97.50
|
| 合計 | 430 | 444 | -14 | |
