| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
8
|
7
|
272.50
|
|
2026-06-04
|
1
|
4
|
-3
|
289.50
|
|
2026-05-28
|
21
|
10
|
11
|
278.00
|
|
2026-05-25
|
5
|
15
|
-10
|
254.00
|
|
2026-05-21
|
9
|
17
|
-8
|
230.50
|
|
2026-05-20
|
23
|
33
|
-10
|
230.50
|
|
2026-05-19
|
12
|
24
|
-12
|
220.50
|
|
2026-05-15
|
24
|
12
|
12
|
228.00
|
|
2026-05-13
|
25
|
4
|
21
|
240.00
|
|
2026-05-12
|
60
|
41
|
19
|
248.50
|
|
2026-05-11
|
3
|
16
|
-13
|
231.50
|
|
2026-05-08
|
17
|
10
|
7
|
210.50
|
|
2026-05-06
|
43
|
31
|
12
|
217.00
|
|
2026-05-05
|
20
|
34
|
-14
|
215.00
|
|
2026-04-29
|
20
|
14
|
6
|
190.00
|
|
2026-04-23
|
37
|
18
|
19
|
176.00
|
|
2026-04-21
|
4
|
12
|
-8
|
180.50
|
|
2026-04-20
|
17
|
26
|
-9
|
175.50
|
|
2026-04-15
|
1
|
10
|
-9
|
163.50
|
|
2026-04-10
|
4
|
10
|
-6
|
157.00
|
|
2026-04-09
|
7
|
2
|
5
|
159.50
|
|
2026-04-08
|
30
|
6
|
24
|
160.50
|
|
2026-03-25
|
27
|
16
|
11
|
170.50
|
|
2026-03-20
|
7
|
12
|
-5
|
166.50
|
|
2026-03-17
|
8
|
23
|
-15
|
167.50
|
|
2026-03-16
|
41
|
31
|
10
|
169.00
|
|
2026-03-10
|
19
|
37
|
-18
|
155.00
|
|
2026-03-09
|
19
|
5
|
14
|
142.50
|
|
2026-03-05
|
8
|
19
|
-11
|
147.50
|
|
2026-03-04
|
4
|
13
|
-9
|
142.50
|
|
2026-03-02
|
19
|
8
|
11
|
147.00
|
|
2026-02-26
|
23
|
12
|
11
|
146.00
|
|
2026-02-23
|
7
|
17
|
-10
|
143.50
|
|
2026-02-06
|
12
|
5
|
7
|
130.00
|
|
2026-02-05
|
5
|
0
|
5
|
140.00
|
|
2026-02-02
|
4
|
1
|
3
|
137.50
|
|
2026-01-29
|
6
|
3
|
3
|
147.00
|
|
2026-01-05
|
10
|
4
|
6
|
114.50
|
|
2025-12-29
|
0
|
2
|
-2
|
110.00
|
|
2025-12-24
|
4
|
0
|
4
|
111.00
|
|
2025-12-15
|
3
|
0
|
3
|
114.50
|
|
2025-11-28
|
5
|
16
|
-11
|
115.00
|
|
2025-11-26
|
11
|
2
|
9
|
112.50
|
|
2025-11-11
|
0
|
1
|
-1
|
101.50
|
|
2025-11-07
|
5
|
1
|
4
|
101.00
|
|
2025-11-05
|
3
|
0
|
3
|
103.00
|
|
2025-10-27
|
0
|
5
|
-5
|
112.00
|
|
2025-10-23
|
1
|
9
|
-8
|
108.50
|
|
2025-10-21
|
37
|
24
|
13
|
113.50
|
|
2025-10-20
|
0
|
4
|
-4
|
108.00
|
|
2025-10-17
|
6
|
1
|
5
|
104.50
|
|
2025-10-16
|
7
|
14
|
-7
|
107.00
|
|
2025-10-15
|
2
|
9
|
-7
|
102.50
|
|
2025-10-14
|
10
|
3
|
7
|
99.80
|
|
2025-10-13
|
0
|
2
|
-2
|
102.00
|
|
2025-10-09
|
4
|
1
|
3
|
101.50
|
|
2025-10-03
|
5
|
0
|
5
|
103.00
|
|
2025-09-26
|
2
|
5
|
-3
|
100.00
|
|
2025-09-23
|
1
|
5
|
-4
|
103.50
|
|
2025-09-18
|
3
|
8
|
-5
|
103.50
|
|
2025-09-17
|
3
|
10
|
-7
|
102.00
|
|
2025-09-16
|
13
|
18
|
-5
|
103.50
|
|
2025-09-11
|
6
|
2
|
4
|
93.10
|
|
2025-09-10
|
3
|
0
|
3
|
95.30
|
|
2025-09-05
|
2
|
0
|
2
|
93.90
|
|
2025-09-04
|
0
|
3
|
-3
|
94.40
|
|
2025-09-03
|
1
|
5
|
-4
|
93.50
|
|
2025-09-02
|
3
|
0
|
3
|
91.60
|
|
2025-09-01
|
3
|
0
|
3
|
92.20
|
|
2025-08-29
|
5
|
0
|
5
|
94.20
|
|
2025-08-28
|
0
|
9
|
-9
|
96.50
|
|
2025-08-20
|
4
|
0
|
4
|
90.80
|
|
2025-08-18
|
1
|
4
|
-3
|
94.10
|
|
2025-08-15
|
8
|
4
|
4
|
95.00
|
|
2025-08-12
|
5
|
2
|
3
|
95.10
|
|
2025-08-11
|
0
|
5
|
-5
|
96.30
|
|
2025-08-08
|
14
|
10
|
4
|
95.50
|
|
2025-08-05
|
0
|
6
|
-6
|
99.20
|
|
2025-07-31
|
3
|
1
|
2
|
94.90
|
|
2025-07-30
|
9
|
8
|
1
|
96.10
|
|
2025-07-28
|
3
|
1
|
2
|
96.60
|
|
2025-07-23
|
2
|
3
|
-1
|
95.70
|
|
2025-07-22
|
4
|
0
|
4
|
93.30
|
|
2025-07-18
|
2
|
0
|
2
|
96.10
|
|
2025-07-10
|
1
|
6
|
-5
|
94.40
|
|
2025-07-08
|
5
|
0
|
5
|
94.10
|
|
2025-07-01
|
3
|
1
|
2
|
93.00
|
|
2025-06-26
|
0
|
1
|
-1
|
95.30
|
|
2025-06-19
|
4
|
0
|
4
|
95.10
|
|
2025-06-18
|
3
|
1
|
2
|
99.10
|
|
2025-06-13
|
3
|
0
|
3
|
99.00
|
|
2025-06-02
|
11
|
18
|
-7
|
100.00
|
|
2025-05-29
|
0
|
7
|
-7
|
104.00
|
|
2025-05-27
|
4
|
41
|
-37
|
103.00
|
|
2025-05-26
|
1
|
43
|
-42
|
105.00
|
|
2025-05-23
|
17
|
12
|
5
|
106.50
|
|
2025-05-22
|
3
|
5
|
-2
|
106.50
|
|
2025-05-21
|
2
|
0
|
2
|
106.00
|
|
2025-05-20
|
11
|
0
|
11
|
105.50
|
|
2025-05-16
|
8
|
1
|
7
|
103.50
|
|
2025-05-15
|
0
|
2
|
-2
|
100.00
|
|
2025-05-14
|
6
|
0
|
6
|
101.50
|
|
2025-05-12
|
9
|
1
|
8
|
98.70
|
|
2025-05-09
|
2
|
1
|
1
|
98.30
|
|
2025-05-06
|
2
|
0
|
2
|
89.40
|
|
2025-05-02
|
0
|
10
|
-10
|
91.90
|
|
2025-04-30
|
2
|
7
|
-5
|
91.60
|
|
2025-04-28
|
7
|
14
|
-7
|
92.10
|
|
2025-04-21
|
3
|
17
|
-14
|
83.50
|
|
2025-04-14
|
2
|
6
|
-4
|
86.20
|
|
2025-04-08
|
3
|
16
|
-13
|
87.50
|
|
2025-04-02
|
3
|
1
|
2
|
108.00
|
|
2025-03-31
|
11
|
3
|
8
|
106.50
|
|
2025-03-28
|
3
|
0
|
3
|
109.50
|
|
2025-03-18
|
22
|
4
|
18
|
120.00
|
|
2025-03-13
|
91
|
12
|
79
|
116.50
|
|
2025-03-07
|
1
|
6
|
-5
|
114.50
|
|
2025-02-26
|
5
|
2
|
3
|
114.00
|
|
2025-02-14
|
7
|
14
|
-7
|
114.50
|
|
2025-01-14
|
1
|
0
|
1
|
90.90
|
|
2025-01-09
|
1
|
0
|
1
|
94.00
|
|
2025-01-08
|
1
|
0
|
1
|
95.30
|
|
2025-01-06
|
0
|
0
|
0
|
95.50
|
|
2024-12-30
|
1
|
0
|
1
|
95.40
|
|
2024-12-26
|
0
|
2
|
-2
|
96.20
|
|
2024-12-25
|
2
|
0
|
2
|
93.00
|
|
2024-12-24
|
1
|
0
|
1
|
94.60
|
|
2024-12-11
|
0
|
0
|
0
|
92.20
|
|
2024-12-09
|
0
|
1
|
-1
|
93.20
|
|
2024-12-05
|
0
|
1
|
-1
|
94.20
|
|
2024-12-03
|
1
|
2
|
-1
|
91.80
|
|
2024-12-02
|
2
|
0
|
2
|
91.00
|
|
2024-11-27
|
1
|
0
|
1
|
93.30
|
|
2024-11-26
|
2
|
0
|
2
|
95.20
|
|
2024-11-22
|
1
|
0
|
1
|
96.50
|
|
2024-11-20
|
1
|
0
|
1
|
94.50
|
|
2024-11-07
|
0
|
10
|
-10
|
105.00
|
|
2024-11-06
|
0
|
1
|
-1
|
105.00
|
|
2024-11-04
|
6
|
0
|
6
|
106.00
|
|
2024-10-29
|
3
|
0
|
3
|
99.00
|
|
2024-10-23
|
1
|
0
|
1
|
102.50
|
|
2024-10-22
|
0
|
1
|
-1
|
103.00
|
|
2024-10-18
|
3
|
0
|
3
|
101.00
|
|
2024-09-13
|
0
|
1
|
-1
|
97.30
|
|
2024-09-09
|
0
|
0
|
0
|
98.20
|
|
2024-08-19
|
0
|
2
|
-2
|
97.40
|
|
2024-08-08
|
1
|
0
|
1
|
91.10
|
|
2024-08-07
|
0
|
2
|
-2
|
92.00
|
|
2024-08-06
|
1
|
0
|
1
|
85.50
|
|
2024-08-02
|
2
|
0
|
2
|
96.00
|
|
2024-07-30
|
2
|
0
|
2
|
101.00
|
|
2024-07-18
|
0
|
5
|
-5
|
108.50
|
|
2024-07-17
|
0
|
3
|
-3
|
112.00
|
|
2024-07-12
|
0
|
2
|
-2
|
112.50
|
|
2024-07-05
|
2
|
14
|
-12
|
115.50
|
|
2024-07-04
|
0
|
11
|
-11
|
115.00
|
|
2024-07-01
|
26
|
9
|
17
|
115.00
|
|
2024-06-26
|
1
|
7
|
-6
|
111.00
|
|
2024-06-24
|
0
|
2
|
-2
|
105.00
|
|
2024-06-18
|
7
|
1
|
6
|
107.50
|
| 合計 | 1145 | 1095 | 50 | |