| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
458
|
421
|
37
|
666.00
|
|
2026-06-02
|
211
|
263
|
-52
|
659.00
|
|
2026-06-01
|
130
|
168
|
-38
|
627.00
|
|
2026-05-29
|
175
|
133
|
42
|
570.00
|
|
2026-05-28
|
140
|
162
|
-22
|
569.00
|
|
2026-05-27
|
251
|
217
|
34
|
602.00
|
|
2026-05-26
|
260
|
205
|
55
|
632.00
|
|
2026-05-25
|
53
|
84
|
-31
|
576.00
|
|
2026-05-22
|
115
|
128
|
-13
|
524.00
|
|
2026-05-21
|
156
|
126
|
30
|
499.00
|
|
2026-05-18
|
171
|
115
|
56
|
520.00
|
|
2026-05-15
|
66
|
116
|
-50
|
577.00
|
|
2026-05-14
|
147
|
258
|
-111
|
525.00
|
|
2026-05-13
|
125
|
186
|
-61
|
478.00
|
|
2026-05-12
|
175
|
128
|
47
|
456.50
|
|
2026-05-08
|
163
|
78
|
85
|
441.00
|
|
2026-05-06
|
247
|
182
|
65
|
477.50
|
|
2026-05-04
|
23
|
6
|
17
|
474.00
|
|
2026-04-30
|
12
|
31
|
-19
|
431.00
|
|
2026-04-27
|
43
|
27
|
16
|
379.50
|
|
2026-04-23
|
17
|
9
|
8
|
446.50
|
|
2026-04-22
|
11
|
6
|
5
|
496.00
|
|
2026-04-21
|
19
|
8
|
11
|
474.00
|
|
2026-04-16
|
6
|
27
|
-21
|
494.00
|
|
2026-04-15
|
4
|
25
|
-21
|
456.00
|
|
2026-04-14
|
289
|
212
|
77
|
476.00
|
|
2026-04-02
|
30
|
14
|
16
|
295.50
|
|
2026-03-25
|
1
|
14
|
-13
|
319.00
|
|
2026-03-17
|
26
|
55
|
-29
|
260.50
|
|
2026-03-16
|
178
|
236
|
-58
|
237.00
|
|
2026-03-13
|
77
|
146
|
-69
|
215.50
|
|
2026-03-12
|
82
|
97
|
-15
|
196.00
|
|
2026-03-11
|
28
|
43
|
-15
|
189.50
|
|
2026-03-10
|
73
|
43
|
30
|
172.50
|
|
2026-03-04
|
46
|
30
|
16
|
187.00
|
|
2026-03-02
|
104
|
124
|
-20
|
204.50
|
|
2026-02-24
|
96
|
120
|
-24
|
200.50
|
|
2026-02-23
|
7
|
29
|
-22
|
182.50
|
|
2026-02-09
|
145
|
90
|
55
|
173.00
|
|
2026-02-06
|
145
|
120
|
25
|
178.50
|
|
2026-02-03
|
13
|
62
|
-49
|
189.50
|
|
2026-02-02
|
42
|
65
|
-23
|
172.50
|
|
2026-01-27
|
12
|
5
|
7
|
148.50
|
|
2026-01-23
|
7
|
13
|
-6
|
148.00
|
|
2026-01-22
|
18
|
11
|
7
|
152.00
|
|
2026-01-19
|
21
|
8
|
13
|
146.00
|
|
2026-01-13
|
32
|
16
|
16
|
148.50
|
|
2026-01-09
|
21
|
12
|
9
|
153.00
|
|
2026-01-08
|
20
|
3
|
17
|
154.50
|
|
2026-01-07
|
36
|
4
|
32
|
155.00
|
|
2026-01-05
|
33
|
7
|
26
|
158.50
|
|
2025-12-23
|
14
|
20
|
-6
|
166.50
|
|
2025-12-15
|
24
|
12
|
12
|
168.00
|
|
2025-12-11
|
78
|
101
|
-23
|
172.50
|
|
2025-12-10
|
165
|
105
|
60
|
172.00
|
|
2025-12-08
|
2
|
20
|
-18
|
160.00
|
|
2025-12-03
|
18
|
27
|
-9
|
161.50
|
|
2025-12-01
|
72
|
43
|
29
|
157.00
|
|
2025-11-28
|
24
|
85
|
-61
|
166.00
|
|
2025-11-19
|
7
|
0
|
7
|
135.50
|
|
2025-11-13
|
1
|
7
|
-6
|
153.00
|
|
2025-11-05
|
6
|
16
|
-10
|
149.00
|
|
2025-10-31
|
2
|
6
|
-4
|
143.50
|
|
2025-10-30
|
10
|
4
|
6
|
141.50
|
|
2025-10-27
|
3
|
9
|
-6
|
140.50
|
|
2025-10-23
|
3
|
0
|
3
|
140.00
|
|
2025-10-21
|
4
|
8
|
-4
|
145.00
|
|
2025-10-20
|
11
|
6
|
5
|
143.50
|
|
2025-10-07
|
0
|
5
|
-5
|
153.00
|
|
2025-10-03
|
5
|
1
|
4
|
150.00
|
|
2025-09-19
|
15
|
30
|
-15
|
162.50
|
|
2025-09-18
|
3
|
10
|
-7
|
162.00
|
|
2025-09-16
|
3
|
14
|
-11
|
158.00
|
|
2025-09-11
|
16
|
21
|
-5
|
158.00
|
|
2025-09-09
|
49
|
20
|
29
|
161.00
|
|
2025-09-04
|
7
|
13
|
-6
|
157.00
|
|
2025-09-02
|
7
|
16
|
-9
|
161.00
|
|
2025-09-01
|
7
|
18
|
-11
|
160.50
|
|
2025-08-29
|
26
|
16
|
10
|
165.00
|
|
2025-08-27
|
18
|
39
|
-21
|
170.50
|
|
2025-08-14
|
80
|
105
|
-25
|
172.50
|
|
2025-08-13
|
82
|
64
|
18
|
169.50
|
|
2025-08-11
|
70
|
84
|
-14
|
167.50
|
|
2025-08-08
|
74
|
48
|
26
|
158.00
|
|
2025-08-07
|
48
|
76
|
-28
|
157.00
|
|
2025-08-06
|
21
|
16
|
5
|
145.50
|
|
2025-08-05
|
21
|
10
|
11
|
149.50
|
|
2025-08-01
|
21
|
14
|
7
|
146.50
|
|
2025-07-25
|
3
|
6
|
-3
|
141.50
|
|
2025-07-23
|
4
|
7
|
-3
|
140.00
|
|
2025-07-22
|
20
|
4
|
16
|
138.00
|
|
2025-07-21
|
9
|
16
|
-7
|
146.50
|
|
2025-07-17
|
28
|
16
|
12
|
144.00
|
|
2025-07-16
|
30
|
39
|
-9
|
149.00
|
|
2025-07-11
|
16
|
47
|
-31
|
143.00
|
|
2025-07-10
|
58
|
32
|
26
|
143.50
|
|
2025-06-30
|
8
|
23
|
-15
|
140.50
|
|
2025-06-19
|
32
|
24
|
8
|
143.00
|
|
2025-06-18
|
66
|
49
|
17
|
146.50
|
|
2025-06-16
|
61
|
102
|
-41
|
146.50
|
|
2025-06-12
|
85
|
57
|
28
|
139.00
|
|
2025-06-11
|
36
|
65
|
-29
|
142.00
|
|
2025-06-09
|
13
|
8
|
5
|
124.50
|
|
2025-06-06
|
4
|
10
|
-6
|
126.00
|
|
2025-06-05
|
12
|
8
|
4
|
124.50
|
|
2025-06-03
|
4
|
8
|
-4
|
120.00
|
|
2025-05-22
|
10
|
0
|
10
|
132.00
|
|
2025-05-19
|
13
|
2
|
11
|
135.00
|
|
2025-05-16
|
11
|
16
|
-5
|
141.00
|
|
2025-05-15
|
40
|
31
|
9
|
141.00
|
|
2025-05-13
|
9
|
20
|
-11
|
147.50
|
|
2025-05-07
|
5
|
10
|
-5
|
139.50
|
|
2025-05-05
|
19
|
34
|
-15
|
138.50
|
|
2025-04-29
|
6
|
24
|
-18
|
144.50
|
|
2025-04-25
|
10
|
20
|
-10
|
142.00
|
|
2025-04-24
|
7
|
4
|
3
|
134.50
|
|
2025-04-23
|
16
|
12
|
4
|
137.00
|
|
2025-04-22
|
13
|
27
|
-14
|
129.50
|
|
2025-04-15
|
93
|
104
|
-11
|
142.00
|
|
2025-04-10
|
78
|
49
|
29
|
129.00
|
|
2025-04-08
|
6
|
3
|
3
|
130.50
|
|
2025-04-02
|
23
|
29
|
-6
|
161.00
|
|
2025-03-31
|
31
|
48
|
-17
|
152.50
|
|
2025-03-25
|
71
|
60
|
11
|
180.50
|
|
2025-03-21
|
42
|
21
|
21
|
183.50
|
|
2025-03-20
|
44
|
77
|
-33
|
183.00
|
|
2025-03-18
|
13
|
4
|
9
|
175.50
|
|
2025-03-14
|
23
|
15
|
8
|
178.00
|
|
2025-03-06
|
52
|
30
|
22
|
183.00
|
|
2025-03-05
|
58
|
69
|
-11
|
186.50
|
|
2025-03-04
|
65
|
39
|
26
|
179.00
|
|
2025-03-03
|
96
|
69
|
27
|
183.50
|
|
2025-02-27
|
77
|
44
|
33
|
203.00
|
|
2025-02-25
|
56
|
19
|
37
|
214.50
|
|
2025-02-24
|
14
|
5
|
9
|
226.00
|
|
2025-02-21
|
17
|
9
|
8
|
229.00
|
|
2025-02-19
|
27
|
19
|
8
|
228.00
|
|
2025-02-17
|
15
|
21
|
-6
|
229.50
|
|
2025-02-11
|
28
|
48
|
-20
|
237.50
|
|
2025-02-10
|
60
|
33
|
27
|
232.50
|
|
2025-02-06
|
60
|
70
|
-10
|
233.00
|
|
2025-02-04
|
75
|
46
|
29
|
226.50
|
|
2025-02-03
|
79
|
38
|
41
|
228.00
|
|
2025-01-22
|
133
|
164
|
-31
|
242.50
|
|
2025-01-20
|
140
|
119
|
21
|
236.00
|
|
2025-01-16
|
226
|
290
|
-64
|
254.00
|
|
2025-01-15
|
120
|
156
|
-36
|
233.00
|
|
2025-01-13
|
248
|
139
|
109
|
228.00
|
|
2025-01-08
|
88
|
110
|
-22
|
250.00
|
|
2025-01-07
|
82
|
155
|
-73
|
240.00
|
|
2025-01-02
|
51
|
30
|
21
|
229.50
|
|
2024-12-30
|
154
|
98
|
56
|
235.00
|
|
2024-12-25
|
94
|
66
|
28
|
236.50
|
|
2024-12-23
|
174
|
209
|
-35
|
243.50
|
|
2024-12-16
|
235
|
137
|
98
|
228.50
|
|
2024-12-09
|
405
|
545
|
-140
|
271.00
|
|
2024-12-06
|
254
|
298
|
-44
|
246.50
|
|
2024-12-04
|
88
|
123
|
-35
|
226.50
|
|
2024-11-29
|
32
|
41
|
-9
|
216.50
|
|
2024-11-26
|
72
|
31
|
41
|
215.00
|
|
2024-11-22
|
23
|
13
|
10
|
221.50
|
|
2024-11-21
|
49
|
36
|
13
|
220.50
|
|
2024-11-19
|
65
|
81
|
-16
|
225.50
|
|
2024-11-18
|
45
|
14
|
31
|
208.50
|
|
2024-11-14
|
103
|
78
|
25
|
225.00
|
|
2024-11-07
|
310
|
360
|
-50
|
239.00
|
|
2024-11-06
|
71
|
91
|
-20
|
234.50
|
|
2024-10-30
|
94
|
74
|
20
|
209.50
|
|
2024-10-29
|
84
|
67
|
17
|
212.00
|
|
2024-10-24
|
197
|
79
|
118
|
230.50
|
|
2024-10-22
|
174
|
131
|
43
|
252.50
|
|
2024-10-21
|
168
|
229
|
-61
|
258.00
|
|
2024-10-17
|
92
|
122
|
-30
|
239.00
|
|
2024-10-16
|
44
|
33
|
11
|
223.50
|
|
2024-10-14
|
151
|
180
|
-29
|
237.00
|
|
2024-10-09
|
136
|
104
|
32
|
226.00
|
|
2024-10-07
|
37
|
89
|
-52
|
227.50
|
|
2024-09-25
|
77
|
34
|
43
|
219.00
|
|
2024-09-24
|
65
|
32
|
33
|
227.00
|
|
2024-09-13
|
62
|
35
|
27
|
220.00
|
|
2024-09-12
|
27
|
58
|
-31
|
223.50
|
|
2024-09-09
|
33
|
23
|
10
|
215.00
|
|
2024-08-29
|
104
|
141
|
-37
|
240.00
|
|
2024-08-28
|
227
|
180
|
47
|
235.00
|
|
2024-08-26
|
118
|
74
|
44
|
231.50
|
|
2024-08-23
|
73
|
134
|
-61
|
240.50
|
|
2024-08-22
|
65
|
36
|
29
|
219.00
|
|
2024-08-14
|
178
|
146
|
32
|
207.50
|
|
2024-08-09
|
61
|
48
|
13
|
180.00
|
|
2024-08-05
|
8
|
0
|
8
|
191.00
|
|
2024-08-02
|
37
|
20
|
17
|
212.00
|
|
2024-07-18
|
55
|
39
|
16
|
250.50
|
|
2024-07-17
|
66
|
90
|
-24
|
258.50
|
|
2024-07-16
|
78
|
53
|
25
|
249.00
|
|
2024-07-15
|
67
|
48
|
19
|
257.50
|
|
2024-07-05
|
104
|
54
|
50
|
254.50
|
|
2024-06-12
|
78
|
168
|
-90
|
193.00
|
|
2024-06-07
|
14
|
22
|
-8
|
186.00
|
| 合計 | 13664 | 13394 | 270 | |
