| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
330
|
283
|
47
|
82.50
|
|
2026-06-04
|
794
|
548
|
246
|
86.00
|
|
2026-06-03
|
4
|
108
|
-104
|
91.10
|
|
2026-06-01
|
486
|
863
|
-377
|
83.90
|
|
2026-05-29
|
322
|
415
|
-93
|
76.50
|
|
2026-05-28
|
945
|
571
|
374
|
71.60
|
|
2026-05-27
|
746
|
598
|
148
|
79.00
|
|
2026-05-26
|
278
|
486
|
-208
|
82.00
|
|
2026-05-22
|
353
|
613
|
-260
|
76.10
|
|
2026-05-21
|
76
|
184
|
-108
|
69.90
|
|
2026-05-15
|
85
|
125
|
-40
|
66.70
|
|
2026-05-14
|
152
|
98
|
54
|
68.50
|
|
2026-05-12
|
301
|
239
|
62
|
67.80
|
|
2026-05-11
|
138
|
169
|
-31
|
66.60
|
|
2026-05-08
|
247
|
210
|
37
|
65.50
|
|
2026-05-06
|
522
|
224
|
298
|
72.90
|
|
2026-05-05
|
95
|
66
|
29
|
80.70
|
|
2026-05-04
|
41
|
19
|
22
|
77.90
|
|
2026-04-30
|
73
|
17
|
56
|
76.20
|
|
2026-04-29
|
80
|
52
|
28
|
79.00
|
|
2026-04-28
|
93
|
46
|
47
|
78.60
|
|
2026-04-23
|
185
|
107
|
78
|
75.90
|
|
2026-04-21
|
180
|
114
|
66
|
79.90
|
|
2026-04-17
|
891
|
720
|
171
|
77.60
|
|
2026-04-15
|
403
|
585
|
-182
|
70.10
|
|
2026-04-14
|
3
|
51
|
-48
|
63.80
|
|
2026-04-13
|
6
|
53
|
-47
|
58.00
|
|
2026-04-07
|
93
|
53
|
40
|
55.00
|
|
2026-03-30
|
92
|
39
|
53
|
56.60
|
|
2026-03-27
|
133
|
51
|
82
|
59.00
|
|
2026-03-26
|
158
|
260
|
-102
|
60.50
|
|
2026-03-25
|
124
|
80
|
44
|
60.40
|
|
2026-03-23
|
135
|
73
|
62
|
59.80
|
|
2026-03-20
|
345
|
180
|
165
|
63.60
|
|
2026-03-18
|
319
|
212
|
107
|
63.20
|
|
2026-03-16
|
254
|
148
|
106
|
59.80
|
|
2026-03-13
|
246
|
82
|
164
|
63.00
|
|
2026-03-09
|
73
|
8
|
65
|
56.50
|
|
2026-03-06
|
223
|
388
|
-165
|
62.70
|
|
2026-03-05
|
252
|
181
|
71
|
57.00
|
|
2026-03-03
|
87
|
209
|
-122
|
57.70
|
|
2026-02-02
|
12
|
3
|
9
|
38.60
|
|
2026-01-29
|
27
|
3
|
24
|
40.00
|
|
2026-01-16
|
18
|
6
|
12
|
43.25
|
|
2025-12-31
|
0
|
10
|
-10
|
42.75
|
|
2025-12-23
|
10
|
2
|
8
|
43.70
|
|
2025-12-22
|
0
|
9
|
-9
|
44.55
|
|
2025-12-17
|
9
|
0
|
9
|
43.60
|
|
2025-12-16
|
9
|
26
|
-17
|
43.15
|
|
2025-12-11
|
93
|
28
|
65
|
44.75
|
|
2025-12-09
|
17
|
3
|
14
|
43.20
|
|
2025-12-08
|
18
|
1
|
17
|
42.60
|
|
2025-11-25
|
4
|
0
|
4
|
41.60
|
|
2025-11-24
|
6
|
0
|
6
|
40.95
|
|
2025-11-12
|
6
|
19
|
-13
|
46.50
|
|
2025-10-29
|
4
|
15
|
-11
|
51.20
|
|
2025-10-23
|
8
|
2
|
6
|
51.70
|
|
2025-10-09
|
9
|
30
|
-21
|
56.70
|
|
2025-10-07
|
17
|
39
|
-22
|
63.00
|
|
2025-10-01
|
16
|
6
|
10
|
61.70
|
|
2025-09-25
|
31
|
48
|
-17
|
63.50
|
|
2025-09-24
|
10
|
25
|
-15
|
62.20
|
|
2025-09-22
|
17
|
9
|
8
|
63.70
|
|
2025-09-18
|
13
|
2
|
11
|
63.20
|
|
2025-09-17
|
3
|
40
|
-37
|
62.60
|
|
2025-09-15
|
50
|
22
|
28
|
61.20
|
|
2025-09-08
|
89
|
112
|
-23
|
63.00
|
|
2025-09-02
|
106
|
78
|
28
|
63.60
|
|
2025-08-29
|
22
|
61
|
-39
|
63.00
|
|
2025-08-22
|
40
|
4
|
36
|
54.40
|
|
2025-08-21
|
17
|
37
|
-20
|
54.30
|
|
2025-08-18
|
6
|
20
|
-14
|
49.50
|
|
2025-08-14
|
13
|
1
|
12
|
47.00
|
|
2025-08-13
|
5
|
11
|
-6
|
46.40
|
|
2025-08-04
|
4
|
11
|
-7
|
45.85
|
|
2025-07-31
|
3
|
0
|
3
|
45.95
|
|
2025-07-30
|
8
|
1
|
7
|
46.30
|
|
2025-07-23
|
5
|
0
|
5
|
44.55
|
|
2025-07-22
|
13
|
3
|
10
|
43.50
|
|
2025-07-21
|
72
|
103
|
-31
|
44.95
|
|
2025-07-18
|
44
|
5
|
39
|
44.35
|
|
2025-07-16
|
59
|
29
|
30
|
43.10
|
|
2025-07-14
|
1
|
5
|
-4
|
40.10
|
|
2025-06-27
|
5
|
2
|
3
|
41.30
|
|
2025-06-25
|
4
|
17
|
-13
|
41.00
|
|
2025-06-24
|
16
|
1
|
15
|
40.55
|
|
2025-06-17
|
12
|
2
|
10
|
41.70
|
|
2025-06-09
|
9
|
1
|
8
|
45.70
|
|
2025-06-05
|
10
|
3
|
7
|
45.90
|
|
2025-06-03
|
6
|
12
|
-6
|
45.45
|
|
2025-05-28
|
3
|
7
|
-4
|
47.50
|
|
2025-05-22
|
8
|
2
|
6
|
47.85
|
|
2025-05-20
|
11
|
5
|
6
|
49.00
|
|
2025-05-06
|
1
|
0
|
1
|
46.50
|
|
2025-04-24
|
1
|
0
|
1
|
43.80
|
|
2025-02-03
|
6
|
19
|
-13
|
51.60
|
|
2025-01-13
|
59
|
43
|
16
|
50.80
|
|
2025-01-09
|
259
|
222
|
37
|
54.60
|
|
2025-01-08
|
402
|
347
|
55
|
54.50
|
|
2024-12-25
|
1
|
7
|
-6
|
49.55
|
|
2024-10-22
|
0
|
4
|
-4
|
57.20
|
|
2024-10-11
|
0
|
5
|
-5
|
56.70
|
|
2024-09-27
|
0
|
6
|
-6
|
59.00
|
|
2024-09-11
|
1
|
5
|
-4
|
56.90
|
|
2024-08-26
|
0
|
10
|
-10
|
58.80
|
|
2024-08-19
|
0
|
7
|
-7
|
59.10
|
|
2024-08-08
|
3
|
0
|
3
|
57.50
|
|
2024-07-19
|
7
|
19
|
-12
|
67.80
|
|
2024-07-17
|
20
|
8
|
12
|
70.60
|
|
2024-07-15
|
43
|
1
|
42
|
70.40
|
|
2024-07-12
|
3
|
19
|
-16
|
73.30
|
|
2024-07-08
|
36
|
100
|
-64
|
71.50
|
|
2024-06-24
|
19
|
6
|
13
|
69.50
|
|
2024-06-14
|
21
|
141
|
-120
|
68.90
|
|
2024-06-11
|
2
|
21
|
-19
|
65.00
|
| 合計 | 12245 | 11399 | 846 | |
