| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
48
|
97
|
112.00
|
|
2026-06-02
|
168
|
208
|
-40
|
116.50
|
|
2026-06-01
|
9
|
45
|
-36
|
115.50
|
|
2026-05-29
|
43
|
54
|
-11
|
105.00
|
|
2026-05-28
|
61
|
45
|
16
|
103.00
|
|
2026-05-27
|
71
|
25
|
46
|
108.00
|
|
2026-05-26
|
222
|
133
|
89
|
112.50
|
|
2026-05-25
|
48
|
103
|
-55
|
116.50
|
|
2026-05-21
|
144
|
103
|
41
|
104.50
|
|
2026-05-15
|
0
|
29
|
-29
|
98.20
|
|
2026-05-14
|
0
|
21
|
-21
|
89.30
|
|
2026-05-12
|
6
|
10
|
-4
|
84.90
|
|
2026-05-11
|
35
|
27
|
8
|
84.20
|
|
2026-05-08
|
21
|
12
|
9
|
82.60
|
|
2026-05-07
|
24
|
8
|
16
|
86.70
|
|
2026-05-06
|
33
|
110
|
-77
|
89.10
|
|
2026-05-05
|
64
|
31
|
33
|
90.70
|
|
2026-05-04
|
99
|
39
|
60
|
86.70
|
|
2026-04-28
|
14
|
6
|
8
|
80.10
|
|
2026-04-23
|
36
|
54
|
-18
|
77.30
|
|
2026-04-21
|
63
|
39
|
24
|
83.90
|
|
2026-04-14
|
4
|
9
|
-5
|
78.80
|
|
2026-04-13
|
7
|
4
|
3
|
78.60
|
|
2026-04-10
|
3
|
25
|
-22
|
78.70
|
|
2026-04-09
|
16
|
10
|
6
|
77.10
|
|
2026-04-02
|
3
|
8
|
-5
|
78.00
|
|
2026-03-26
|
6
|
12
|
-6
|
85.00
|
|
2026-03-24
|
20
|
26
|
-6
|
87.00
|
|
2026-03-23
|
8
|
15
|
-7
|
89.10
|
|
2026-03-20
|
44
|
30
|
14
|
92.30
|
|
2026-03-19
|
24
|
39
|
-15
|
94.20
|
|
2026-03-17
|
52
|
38
|
14
|
91.50
|
|
2026-03-12
|
21
|
16
|
5
|
79.50
|
|
2026-03-10
|
4
|
9
|
-5
|
79.60
|
|
2026-03-04
|
9
|
32
|
-23
|
77.80
|
|
2026-03-02
|
12
|
28
|
-16
|
88.50
|
|
2026-02-26
|
34
|
57
|
-23
|
89.90
|
|
2026-02-25
|
64
|
44
|
20
|
90.00
|
|
2026-02-23
|
16
|
23
|
-7
|
92.50
|
|
2026-02-11
|
44
|
61
|
-17
|
90.00
|
|
2026-02-06
|
34
|
56
|
-22
|
91.00
|
|
2026-02-05
|
22
|
47
|
-25
|
95.20
|
|
2026-01-30
|
172
|
235
|
-63
|
109.50
|
|
2026-01-29
|
342
|
200
|
142
|
113.00
|
|
2026-01-28
|
188
|
240
|
-52
|
124.50
|
|
2026-01-23
|
35
|
66
|
-31
|
104.50
|
|
2026-01-22
|
86
|
128
|
-42
|
105.50
|
|
2026-01-21
|
183
|
124
|
59
|
108.50
|
|
2026-01-20
|
153
|
106
|
47
|
114.00
|
|
2026-01-19
|
308
|
185
|
123
|
116.00
|
|
2026-01-14
|
189
|
292
|
-103
|
116.00
|
|
2026-01-12
|
169
|
134
|
35
|
100.50
|
|
2026-01-07
|
73
|
163
|
-90
|
102.00
|
|
2026-01-05
|
228
|
182
|
46
|
89.90
|
|
2026-01-02
|
51
|
86
|
-35
|
86.10
|
|
2025-12-30
|
53
|
37
|
16
|
76.90
|
|
2025-12-29
|
190
|
159
|
31
|
78.00
|
|
2025-12-26
|
15
|
39
|
-24
|
79.20
|
|
2025-12-19
|
12
|
9
|
3
|
67.90
|
|
2025-12-17
|
4
|
1
|
3
|
68.00
|
|
2025-12-16
|
5
|
1
|
4
|
66.30
|
|
2025-12-12
|
1
|
5
|
-4
|
69.30
|
|
2025-12-11
|
7
|
10
|
-3
|
68.50
|
|
2025-12-05
|
18
|
21
|
-3
|
69.80
|
|
2025-12-04
|
6
|
17
|
-11
|
70.00
|
|
2025-12-03
|
7
|
16
|
-9
|
68.10
|
|
2025-11-28
|
20
|
7
|
13
|
67.90
|
|
2025-11-25
|
19
|
12
|
7
|
68.40
|
|
2025-11-13
|
55
|
86
|
-31
|
81.30
|
|
2025-11-10
|
15
|
30
|
-15
|
78.50
|
|
2025-11-05
|
16
|
53
|
-37
|
70.50
|
|
2025-10-31
|
34
|
20
|
14
|
78.60
|
|
2025-10-30
|
117
|
143
|
-26
|
80.10
|
|
2025-10-29
|
18
|
25
|
-7
|
76.30
|
|
2025-10-27
|
139
|
168
|
-29
|
81.90
|
|
2025-10-23
|
45
|
61
|
-16
|
79.50
|
|
2025-10-22
|
20
|
32
|
-12
|
77.80
|
|
2025-10-21
|
69
|
20
|
49
|
78.70
|
|
2025-10-20
|
130
|
78
|
52
|
82.00
|
|
2025-10-17
|
132
|
75
|
57
|
83.70
|
|
2025-10-15
|
260
|
314
|
-54
|
84.70
|
|
2025-10-14
|
454
|
408
|
46
|
78.40
|
|
2025-10-08
|
23
|
9
|
14
|
66.90
|
|
2025-09-30
|
31
|
17
|
14
|
64.50
|
|
2025-09-25
|
7
|
28
|
-21
|
63.50
|
|
2025-09-22
|
34
|
60
|
-26
|
67.80
|
|
2025-09-19
|
93
|
53
|
40
|
71.40
|
|
2025-09-10
|
0
|
4
|
-4
|
54.80
|
|
2025-09-08
|
15
|
3
|
12
|
55.70
|
|
2025-09-04
|
0
|
4
|
-4
|
52.10
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-08-22
|
1
|
0
|
1
|
50.50
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-08-06
|
0
|
2
|
-2
|
52.40
|
|
2025-07-23
|
1
|
8
|
-7
|
52.80
|
|
2025-07-21
|
2
|
1
|
1
|
53.30
|
|
2025-07-18
|
2
|
0
|
2
|
53.40
|
|
2025-07-10
|
2
|
0
|
2
|
51.40
|
|
2025-07-08
|
2
|
12
|
-10
|
51.30
|
|
2025-07-07
|
4
|
0
|
4
|
51.50
|
|
2025-07-02
|
2
|
0
|
2
|
53.50
|
|
2025-06-16
|
6
|
2
|
4
|
56.20
|
|
2025-06-12
|
14
|
9
|
5
|
59.50
|
|
2025-05-27
|
0
|
2
|
-2
|
56.70
|
|
2025-05-26
|
0
|
8
|
-8
|
57.80
|
|
2025-05-22
|
5
|
2
|
3
|
58.20
|
|
2025-05-19
|
0
|
1
|
-1
|
57.60
|
|
2025-05-16
|
2
|
0
|
2
|
59.20
|
|
2025-05-08
|
1
|
4
|
-3
|
53.10
|
|
2025-05-07
|
11
|
7
|
4
|
52.00
|
|
2025-05-05
|
0
|
2
|
-2
|
52.10
|
|
2025-04-14
|
21
|
4
|
17
|
51.20
|
|
2025-04-11
|
2
|
17
|
-15
|
54.60
|
|
2025-04-10
|
14
|
1
|
13
|
50.30
|
|
2025-04-07
|
0
|
0
|
0
|
56.40
|
|
2025-04-02
|
5
|
0
|
5
|
62.60
|
|
2025-04-01
|
6
|
3
|
3
|
62.10
|
|
2025-03-31
|
15
|
1
|
14
|
60.50
|
|
2025-03-28
|
4
|
9
|
-5
|
67.20
|
|
2025-03-14
|
37
|
48
|
-11
|
77.60
|
|
2025-03-11
|
17
|
9
|
8
|
66.70
|
|
2025-03-07
|
2
|
14
|
-12
|
69.00
|
|
2025-03-06
|
7
|
3
|
4
|
69.90
|
|
2025-02-27
|
11
|
22
|
-11
|
72.90
|
|
2025-02-24
|
69
|
42
|
27
|
74.80
|
|
2025-02-21
|
15
|
38
|
-23
|
78.70
|
|
2025-02-19
|
1
|
7
|
-6
|
77.50
|
|
2025-02-18
|
10
|
2
|
8
|
76.80
|
|
2025-02-14
|
3
|
13
|
-10
|
75.50
|
|
2025-02-10
|
4
|
16
|
-12
|
67.40
|
|
2025-01-22
|
5
|
21
|
-16
|
49.95
|
|
2025-01-21
|
1
|
7
|
-6
|
45.45
|
|
2025-01-20
|
5
|
0
|
5
|
45.30
|
|
2025-01-15
|
14
|
9
|
5
|
44.25
|
|
2025-01-02
|
1
|
6
|
-5
|
43.00
|
|
2024-12-26
|
2
|
0
|
2
|
46.40
|
|
2024-12-16
|
2
|
0
|
2
|
47.00
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-09
|
0
|
0
|
0
|
53.70
|
|
2024-12-04
|
1
|
4
|
-3
|
54.70
|
|
2024-11-28
|
1
|
5
|
-4
|
53.00
|
|
2024-11-26
|
0
|
1
|
-1
|
55.60
|
|
2024-11-21
|
0
|
1
|
-1
|
53.60
|
|
2024-11-18
|
2
|
0
|
2
|
51.90
|
|
2024-11-15
|
1
|
0
|
1
|
53.60
|
|
2024-11-12
|
2
|
0
|
2
|
55.50
|
|
2024-11-08
|
0
|
1
|
-1
|
57.00
|
|
2024-11-06
|
1
|
0
|
1
|
56.40
|
|
2024-10-29
|
1
|
4
|
-3
|
57.60
|
|
2024-10-28
|
1
|
0
|
1
|
58.80
|
|
2024-10-18
|
4
|
0
|
4
|
59.20
|
|
2024-10-14
|
1
|
0
|
1
|
59.70
|
|
2024-10-09
|
0
|
5
|
-5
|
61.10
|
|
2024-10-04
|
0
|
1
|
-1
|
62.60
|
|
2024-09-27
|
37
|
22
|
15
|
65.20
|
|
2024-09-24
|
2
|
0
|
2
|
58.90
|
|
2024-09-20
|
0
|
3
|
-3
|
58.30
|
|
2024-09-18
|
3
|
0
|
3
|
57.50
|
|
2024-09-10
|
1
|
0
|
1
|
57.00
|
|
2024-09-06
|
0
|
1
|
-1
|
57.00
|
|
2024-09-04
|
3
|
0
|
3
|
57.80
|
|
2024-08-08
|
8
|
6
|
2
|
60.70
|
|
2024-08-07
|
2
|
12
|
-10
|
59.50
|
|
2024-08-06
|
12
|
6
|
6
|
54.10
|
|
2024-08-05
|
19
|
0
|
19
|
58.40
|
|
2024-08-02
|
4
|
2
|
2
|
64.80
|
|
2024-07-29
|
10
|
7
|
3
|
64.00
|
|
2024-07-19
|
15
|
4
|
11
|
72.00
|
|
2024-07-17
|
4
|
0
|
4
|
77.40
|
|
2024-07-12
|
1
|
0
|
1
|
78.40
|
|
2024-07-11
|
1
|
2
|
-1
|
78.20
|
|
2024-07-10
|
3
|
0
|
3
|
78.10
|
|
2024-07-09
|
3
|
0
|
3
|
78.40
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-02
|
0
|
3
|
-3
|
77.60
|
|
2024-07-01
|
3
|
0
|
3
|
78.00
|
|
2024-06-26
|
1
|
0
|
1
|
78.80
|
|
2024-06-25
|
0
|
5
|
-5
|
78.60
|
|
2024-06-24
|
4
|
2
|
2
|
79.00
|
|
2024-06-21
|
6
|
11
|
-5
|
80.50
|
|
2024-06-20
|
9
|
19
|
-10
|
81.70
|
|
2024-06-17
|
2
|
0
|
2
|
79.50
|
|
2024-06-14
|
0
|
4
|
-4
|
77.90
|
|
2024-06-13
|
0
|
4
|
-4
|
77.80
|
|
2024-06-07
|
1
|
2
|
-1
|
78.60
|
|
2024-06-06
|
1
|
3
|
-2
|
78.00
|
| 合計 | 6498 | 6404 | 94 | |
