| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
83.20
|
|
2026-05-28
|
2
|
0
|
2
|
81.00
|
|
2026-05-26
|
6
|
1
|
5
|
81.30
|
|
2026-05-25
|
2
|
6
|
-4
|
81.90
|
|
2026-05-22
|
6
|
1
|
5
|
82.10
|
|
2026-05-21
|
1
|
0
|
1
|
81.60
|
|
2026-05-15
|
2
|
0
|
2
|
82.00
|
|
2026-05-11
|
2
|
0
|
2
|
83.30
|
|
2026-05-07
|
5
|
0
|
5
|
84.10
|
|
2026-05-05
|
1
|
0
|
1
|
85.10
|
|
2026-05-04
|
3
|
0
|
3
|
84.60
|
|
2026-04-22
|
1
|
4
|
-3
|
88.60
|
|
2026-04-08
|
0
|
7
|
-7
|
87.00
|
|
2026-04-07
|
1
|
4
|
-3
|
86.00
|
|
2026-04-02
|
10
|
2
|
8
|
85.20
|
|
2026-03-30
|
5
|
21
|
-16
|
86.80
|
|
2026-03-20
|
0
|
1
|
-1
|
84.50
|
|
2026-03-16
|
2
|
5
|
-3
|
85.50
|
|
2026-03-12
|
1
|
16
|
-15
|
85.80
|
|
2026-03-10
|
1
|
4
|
-3
|
83.90
|
|
2026-03-05
|
24
|
9
|
15
|
86.80
|
|
2026-02-06
|
0
|
2
|
-2
|
79.70
|
|
2026-02-05
|
4
|
0
|
4
|
80.10
|
|
2026-01-26
|
1
|
0
|
1
|
84.00
|
|
2026-01-20
|
15
|
5
|
10
|
84.60
|
|
2026-01-16
|
1
|
8
|
-7
|
83.90
|
|
2026-01-12
|
3
|
14
|
-11
|
84.60
|
|
2026-01-02
|
0
|
6
|
-6
|
84.20
|
|
2025-12-30
|
1
|
4
|
-3
|
82.80
|
|
2025-12-29
|
1
|
19
|
-18
|
83.70
|
|
2025-12-26
|
5
|
26
|
-21
|
85.20
|
|
2025-12-24
|
8
|
3
|
5
|
83.50
|
|
2025-12-23
|
18
|
6
|
12
|
85.00
|
|
2025-12-22
|
38
|
9
|
29
|
87.10
|
|
2025-12-12
|
0
|
8
|
-8
|
80.80
|
|
2025-12-11
|
0
|
6
|
-6
|
79.70
|
|
2025-12-10
|
1
|
0
|
1
|
78.00
|
|
2025-12-09
|
0
|
2
|
-2
|
78.00
|
|
2025-12-08
|
0
|
0
|
0
|
77.70
|
|
2025-12-05
|
0
|
1
|
-1
|
77.50
|
|
2025-12-02
|
0
|
3
|
-3
|
79.20
|
|
2025-11-28
|
0
|
1
|
-1
|
77.00
|
|
2025-11-27
|
0
|
2
|
-2
|
76.80
|
|
2025-11-24
|
0
|
0
|
0
|
74.80
|
|
2025-11-21
|
1
|
0
|
1
|
74.40
|
|
2025-11-18
|
0
|
1
|
-1
|
73.90
|
|
2025-11-17
|
1
|
0
|
1
|
74.50
|
|
2025-11-14
|
1
|
2
|
-1
|
74.90
|
|
2025-11-13
|
1
|
2
|
-1
|
74.40
|
|
2025-11-12
|
0
|
2
|
-2
|
74.20
|
|
2025-11-07
|
1
|
0
|
1
|
75.10
|
|
2025-11-06
|
0
|
1
|
-1
|
75.10
|
|
2025-11-03
|
22
|
16
|
6
|
80.90
|
|
2025-10-31
|
0
|
3
|
-3
|
74.00
|
|
2025-10-22
|
6
|
1
|
5
|
73.50
|
|
2025-10-09
|
2
|
0
|
2
|
75.60
|
|
2025-10-08
|
1
|
0
|
1
|
75.30
|
|
2025-10-07
|
0
|
3
|
-3
|
75.20
|
|
2025-09-24
|
0
|
1
|
-1
|
73.50
|
|
2025-09-17
|
0
|
0
|
0
|
73.30
|
|
2025-09-11
|
1
|
0
|
1
|
72.80
|
|
2025-09-08
|
1
|
0
|
1
|
73.30
|
|
2025-09-05
|
0
|
1
|
-1
|
73.00
|
|
2025-09-04
|
0
|
2
|
-2
|
73.00
|
|
2025-08-29
|
1
|
0
|
1
|
73.80
|
|
2025-08-27
|
2
|
0
|
2
|
73.90
|
|
2025-08-25
|
1
|
0
|
1
|
74.60
|
|
2025-08-22
|
1
|
0
|
1
|
74.20
|
|
2025-08-21
|
1
|
3
|
-2
|
73.90
|
|
2025-08-15
|
1
|
0
|
1
|
71.50
|
|
2025-08-14
|
0
|
1
|
-1
|
71.60
|
|
2025-08-12
|
1
|
0
|
1
|
71.80
|
|
2025-08-08
|
0
|
7
|
-7
|
72.40
|
|
2025-08-07
|
3
|
1
|
2
|
72.30
|
|
2025-07-28
|
1
|
0
|
1
|
72.70
|
|
2025-07-25
|
0
|
1
|
-1
|
72.60
|
|
2025-07-24
|
1
|
0
|
1
|
72.90
|
|
2025-07-23
|
1
|
0
|
1
|
72.90
|
|
2025-07-21
|
1
|
0
|
1
|
73.70
|
|
2025-07-18
|
3
|
0
|
3
|
73.90
|
|
2025-07-15
|
2
|
19
|
-17
|
74.10
|
|
2025-07-14
|
12
|
0
|
12
|
79.20
|
|
2025-07-10
|
10
|
0
|
10
|
80.00
|
|
2025-07-09
|
1
|
0
|
1
|
79.60
|
|
2025-07-08
|
1
|
2
|
-1
|
79.50
|
|
2025-07-07
|
1
|
0
|
1
|
79.40
|
|
2025-07-03
|
0
|
2
|
-2
|
80.80
|
|
2025-07-02
|
1
|
0
|
1
|
80.90
|
|
2025-07-01
|
1
|
0
|
1
|
80.90
|
|
2025-06-30
|
2
|
1
|
1
|
81.00
|
|
2025-06-26
|
3
|
1
|
2
|
81.10
|
|
2025-06-24
|
1
|
0
|
1
|
80.10
|
|
2025-06-18
|
1
|
6
|
-5
|
79.60
|
|
2025-06-13
|
2
|
0
|
2
|
78.70
|
|
2025-06-12
|
5
|
0
|
5
|
79.60
|
|
2025-06-11
|
0
|
0
|
0
|
79.70
|
|
2025-06-03
|
2
|
0
|
2
|
79.80
|
|
2025-05-20
|
1
|
0
|
1
|
78.30
|
|
2025-05-19
|
0
|
1
|
-1
|
78.20
|
|
2025-05-16
|
0
|
1
|
-1
|
78.90
|
|
2025-05-15
|
4
|
0
|
4
|
79.00
|
|
2025-05-13
|
1
|
0
|
1
|
78.20
|
|
2025-05-08
|
0
|
0
|
0
|
77.60
|
|
2025-05-05
|
2
|
0
|
2
|
77.20
|
|
2025-04-30
|
2
|
0
|
2
|
79.20
|
|
2025-04-23
|
0
|
1
|
-1
|
76.20
|
|
2025-04-18
|
1
|
0
|
1
|
77.60
|
|
2025-03-28
|
1
|
0
|
1
|
86.10
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-17
|
0
|
2
|
-2
|
87.10
|
|
2025-03-13
|
5
|
0
|
5
|
86.50
|
|
2025-03-11
|
1
|
6
|
-5
|
87.30
|
|
2025-02-25
|
0
|
4
|
-4
|
85.00
|
|
2025-02-19
|
1
|
0
|
1
|
83.30
|
|
2025-02-11
|
1
|
0
|
1
|
82.40
|
|
2025-02-10
|
1
|
0
|
1
|
82.40
|
|
2025-02-05
|
4
|
0
|
4
|
82.20
|
|
2025-02-04
|
1
|
0
|
1
|
82.40
|
|
2025-01-21
|
1
|
0
|
1
|
82.90
|
|
2025-01-14
|
0
|
1
|
-1
|
82.10
|
|
2025-01-08
|
1
|
0
|
1
|
83.30
|
|
2025-01-02
|
0
|
3
|
-3
|
83.00
|
|
2024-12-24
|
0
|
2
|
-2
|
81.70
|
|
2024-12-20
|
3
|
1
|
2
|
81.10
|
|
2024-12-18
|
5
|
0
|
5
|
80.60
|
|
2024-12-12
|
1
|
0
|
1
|
81.80
|
|
2024-12-11
|
6
|
0
|
6
|
81.80
|
|
2024-12-06
|
0
|
5
|
-5
|
83.40
|
|
2024-12-05
|
3
|
7
|
-4
|
83.50
|
|
2024-11-27
|
2
|
1
|
1
|
85.30
|
|
2024-11-25
|
0
|
1
|
-1
|
85.40
|
|
2024-11-21
|
1
|
0
|
1
|
85.10
|
|
2024-11-20
|
1
|
0
|
1
|
84.80
|
|
2024-11-19
|
1
|
0
|
1
|
85.00
|
|
2024-11-18
|
2
|
0
|
2
|
84.90
|
|
2024-11-13
|
0
|
2
|
-2
|
85.30
|
|
2024-11-07
|
0
|
1
|
-1
|
85.80
|
|
2024-11-06
|
0
|
1
|
-1
|
85.30
|
|
2024-11-05
|
0
|
11
|
-11
|
85.50
|
|
2024-11-04
|
0
|
3
|
-3
|
85.30
|
|
2024-11-01
|
1
|
0
|
1
|
85.50
|
|
2024-10-25
|
2
|
0
|
2
|
86.50
|
|
2024-10-23
|
1
|
4
|
-3
|
87.20
|
|
2024-10-21
|
6
|
3
|
3
|
87.20
|
|
2024-10-14
|
0
|
2
|
-2
|
85.70
|
|
2024-10-09
|
3
|
11
|
-8
|
86.30
|
|
2024-10-08
|
19
|
12
|
7
|
85.40
|
|
2024-10-07
|
8
|
3
|
5
|
85.40
|
|
2024-10-04
|
17
|
10
|
7
|
86.50
|
|
2024-10-01
|
1
|
0
|
1
|
81.60
|
|
2024-09-13
|
3
|
0
|
3
|
81.50
|
|
2024-09-11
|
0
|
4
|
-4
|
80.00
|
|
2024-09-06
|
1
|
2
|
-1
|
81.30
|
|
2024-09-05
|
3
|
1
|
2
|
81.00
|
|
2024-09-03
|
0
|
1
|
-1
|
84.50
|
|
2024-08-30
|
1
|
0
|
1
|
84.70
|
|
2024-08-29
|
3
|
0
|
3
|
83.70
|
|
2024-08-26
|
8
|
2
|
6
|
83.60
|
|
2024-08-23
|
2
|
0
|
2
|
82.00
|
|
2024-08-22
|
1
|
6
|
-5
|
82.00
|
|
2024-08-21
|
2
|
3
|
-1
|
81.90
|
|
2024-08-19
|
4
|
0
|
4
|
82.10
|
|
2024-08-15
|
3
|
0
|
3
|
81.20
|
|
2024-08-12
|
3
|
1
|
2
|
81.80
|
|
2024-08-07
|
1
|
19
|
-18
|
83.30
|
|
2024-07-31
|
2
|
4
|
-2
|
85.20
|
|
2024-07-29
|
7
|
0
|
7
|
84.40
|
|
2024-07-26
|
12
|
5
|
7
|
86.30
|
|
2024-07-18
|
7
|
0
|
7
|
90.80
|
|
2024-07-15
|
7
|
3
|
4
|
99.00
|
|
2024-07-11
|
8
|
0
|
8
|
99.10
|
|
2024-07-09
|
4
|
7
|
-3
|
98.70
|
|
2024-07-04
|
7
|
0
|
7
|
98.90
|
|
2024-06-28
|
0
|
2
|
-2
|
95.70
|
|
2024-06-27
|
11
|
1
|
10
|
95.10
|
|
2024-06-26
|
2
|
0
|
2
|
95.50
|
|
2024-06-24
|
4
|
0
|
4
|
95.50
|
|
2024-06-21
|
1
|
0
|
1
|
96.50
|
|
2024-06-19
|
0
|
4
|
-4
|
97.10
|
|
2024-06-11
|
4
|
2
|
2
|
95.70
|
|
2024-06-07
|
4
|
8
|
-4
|
96.10
|
| 合計 | 498 | 470 | 28 | |
