| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
324.50
|
|
2026-06-03
|
6
|
0
|
6
|
325.00
|
|
2026-05-27
|
3
|
14
|
-11
|
325.00
|
|
2026-05-26
|
7
|
24
|
-17
|
325.00
|
|
2026-05-22
|
14
|
4
|
10
|
308.00
|
|
2026-05-20
|
7
|
2
|
5
|
303.00
|
|
2026-05-15
|
11
|
19
|
-8
|
294.50
|
|
2026-05-06
|
1
|
11
|
-10
|
281.50
|
|
2026-05-05
|
9
|
0
|
9
|
278.50
|
|
2026-05-04
|
8
|
1
|
7
|
279.00
|
|
2026-04-30
|
4
|
1
|
3
|
279.50
|
|
2026-04-28
|
3
|
0
|
3
|
282.00
|
|
2026-04-16
|
0
|
11
|
-11
|
294.50
|
|
2026-04-14
|
6
|
0
|
6
|
288.50
|
|
2026-04-01
|
1
|
5
|
-4
|
281.50
|
|
2026-03-31
|
2
|
1
|
1
|
277.00
|
|
2026-03-30
|
1
|
0
|
1
|
280.00
|
|
2026-03-25
|
12
|
2
|
10
|
278.50
|
|
2026-03-24
|
3
|
18
|
-15
|
284.50
|
|
2026-03-23
|
7
|
2
|
5
|
280.00
|
|
2026-03-20
|
0
|
8
|
-8
|
281.00
|
|
2026-03-19
|
8
|
0
|
8
|
274.50
|
|
2026-03-13
|
6
|
1
|
5
|
278.00
|
|
2026-03-03
|
6
|
2
|
4
|
286.00
|
|
2026-02-26
|
1
|
15
|
-14
|
296.00
|
|
2026-02-23
|
3
|
16
|
-13
|
294.50
|
|
2026-02-11
|
8
|
1
|
7
|
284.50
|
|
2026-02-09
|
4
|
0
|
4
|
283.50
|
|
2026-02-03
|
2
|
6
|
-4
|
289.50
|
|
2026-01-27
|
4
|
0
|
4
|
287.00
|
|
2026-01-19
|
4
|
0
|
4
|
282.00
|
|
2026-01-16
|
3
|
0
|
3
|
283.00
|
|
2026-01-15
|
1
|
2
|
-1
|
285.50
|
|
2026-01-09
|
5
|
1
|
4
|
288.00
|
|
2026-01-07
|
0
|
2
|
-2
|
283.00
|
|
2026-01-05
|
3
|
0
|
3
|
278.00
|
|
2025-12-26
|
1
|
5
|
-4
|
282.00
|
|
2025-12-23
|
0
|
5
|
-5
|
281.50
|
|
2025-12-19
|
0
|
5
|
-5
|
281.50
|
|
2025-12-17
|
7
|
3
|
4
|
280.00
|
|
2025-12-16
|
6
|
0
|
6
|
282.00
|
|
2025-12-12
|
4
|
1
|
3
|
288.00
|
|
2025-12-11
|
6
|
0
|
6
|
289.50
|
|
2025-12-08
|
9
|
0
|
9
|
292.50
|
|
2025-12-05
|
10
|
0
|
10
|
300.00
|
|
2025-12-03
|
6
|
1
|
5
|
305.00
|
|
2025-12-01
|
5
|
3
|
2
|
307.00
|
|
2025-11-27
|
1
|
3
|
-2
|
313.50
|
|
2025-11-24
|
4
|
1
|
3
|
308.00
|
|
2025-11-21
|
5
|
1
|
4
|
305.50
|
|
2025-11-03
|
10
|
21
|
-11
|
349.00
|
|
2025-10-31
|
8
|
19
|
-11
|
340.50
|
|
2025-10-30
|
12
|
28
|
-16
|
330.00
|
|
2025-10-29
|
0
|
6
|
-6
|
321.50
|
|
2025-10-23
|
0
|
4
|
-4
|
318.50
|
|
2025-10-14
|
5
|
1
|
4
|
302.00
|
|
2025-10-09
|
3
|
0
|
3
|
309.50
|
|
2025-10-08
|
1
|
7
|
-6
|
310.50
|
|
2025-10-07
|
4
|
0
|
4
|
312.50
|
|
2025-09-22
|
1
|
5
|
-4
|
317.50
|
|
2025-09-19
|
11
|
5
|
6
|
318.00
|
|
2025-09-12
|
5
|
8
|
-3
|
310.00
|
|
2025-09-09
|
15
|
2
|
13
|
319.00
|
|
2025-09-05
|
1
|
2
|
-1
|
323.00
|
|
2025-09-02
|
0
|
4
|
-4
|
318.00
|
|
2025-08-29
|
2
|
5
|
-3
|
318.50
|
|
2025-08-27
|
0
|
3
|
-3
|
317.50
|
|
2025-08-26
|
1
|
0
|
1
|
317.50
|
|
2025-08-20
|
5
|
0
|
5
|
310.50
|
|
2025-08-18
|
3
|
0
|
3
|
317.50
|
|
2025-08-13
|
0
|
8
|
-8
|
317.50
|
|
2025-08-08
|
3
|
0
|
3
|
318.00
|
|
2025-07-31
|
2
|
0
|
2
|
308.00
|
|
2025-07-14
|
5
|
0
|
5
|
294.00
|
|
2025-07-07
|
5
|
3
|
2
|
296.00
|
|
2025-07-04
|
3
|
1
|
2
|
300.50
|
|
2025-07-01
|
0
|
5
|
-5
|
303.00
|
|
2025-06-30
|
3
|
0
|
3
|
297.00
|
|
2025-06-27
|
1
|
3
|
-2
|
303.00
|
|
2025-06-26
|
1
|
0
|
1
|
302.50
|
|
2025-06-25
|
1
|
7
|
-6
|
301.00
|
|
2025-06-23
|
4
|
0
|
4
|
293.00
|
|
2025-06-19
|
2
|
5
|
-3
|
298.50
|
|
2025-06-17
|
6
|
0
|
6
|
302.50
|
|
2025-06-03
|
2
|
1
|
1
|
331.50
|
|
2025-06-02
|
0
|
2
|
-2
|
331.00
|
|
2025-05-29
|
2
|
0
|
2
|
341.00
|
|
2025-05-27
|
1
|
30
|
-29
|
344.00
|
|
2025-05-26
|
2
|
0
|
2
|
341.50
|
|
2025-05-23
|
2
|
0
|
2
|
346.50
|
|
2025-05-16
|
1
|
0
|
1
|
351.00
|
|
2025-05-15
|
3
|
0
|
3
|
351.50
|
|
2025-05-14
|
0
|
4
|
-4
|
356.00
|
|
2025-05-08
|
1
|
0
|
1
|
347.00
|
|
2025-04-16
|
1
|
0
|
1
|
326.00
|
|
2025-04-14
|
4
|
2
|
2
|
324.50
|
|
2025-04-10
|
11
|
19
|
-8
|
321.00
|
|
2025-04-07
|
1
|
0
|
1
|
324.00
|
|
2025-03-31
|
8
|
1
|
7
|
359.00
|
|
2025-03-19
|
1
|
5
|
-4
|
377.50
|
|
2025-03-17
|
0
|
3
|
-3
|
371.50
|
|
2025-03-14
|
1
|
3
|
-2
|
367.50
|
|
2025-03-13
|
2
|
4
|
-2
|
366.50
|
|
2025-03-06
|
3
|
0
|
3
|
371.50
|
|
2025-03-04
|
2
|
5
|
-3
|
376.00
|
|
2025-03-03
|
3
|
0
|
3
|
374.50
|
|
2025-02-27
|
4
|
2
|
2
|
382.00
|
|
2025-02-21
|
1
|
12
|
-11
|
393.00
|
|
2025-02-14
|
0
|
4
|
-4
|
387.00
|
|
2025-02-04
|
4
|
1
|
3
|
363.50
|
|
2025-01-22
|
0
|
6
|
-6
|
368.50
|
|
2025-01-16
|
0
|
1
|
-1
|
359.00
|
|
2025-01-15
|
1
|
3
|
-2
|
357.00
|
|
2025-01-14
|
2
|
0
|
2
|
356.50
|
|
2025-01-13
|
4
|
0
|
4
|
356.00
|
|
2025-01-09
|
6
|
0
|
6
|
363.00
|
|
2025-01-07
|
7
|
1
|
6
|
377.00
|
|
2024-12-24
|
0
|
1
|
-1
|
363.50
|
|
2024-12-23
|
5
|
0
|
5
|
361.00
|
|
2024-12-19
|
0
|
1
|
-1
|
361.50
|
|
2024-12-18
|
10
|
0
|
10
|
362.00
|
|
2024-12-17
|
17
|
3
|
14
|
364.00
|
|
2024-12-12
|
1
|
0
|
1
|
363.00
|
|
2024-12-11
|
2
|
0
|
2
|
364.00
|
|
2024-12-09
|
7
|
2
|
5
|
352.00
|
|
2024-12-05
|
7
|
1
|
6
|
369.50
|
|
2024-12-04
|
0
|
9
|
-9
|
379.50
|
|
2024-12-02
|
1
|
0
|
1
|
373.00
|
|
2024-11-27
|
3
|
0
|
3
|
372.00
|
|
2024-11-25
|
0
|
3
|
-3
|
381.00
|
|
2024-11-21
|
1
|
3
|
-2
|
373.00
|
|
2024-11-15
|
1
|
2
|
-1
|
370.00
|
|
2024-11-14
|
2
|
0
|
2
|
369.00
|
|
2024-11-13
|
3
|
1
|
2
|
374.00
|
|
2024-11-08
|
10
|
7
|
3
|
370.00
|
|
2024-11-06
|
2
|
0
|
2
|
373.50
|
|
2024-11-04
|
7
|
0
|
7
|
377.00
|
|
2024-11-01
|
6
|
0
|
6
|
385.00
|
|
2024-10-28
|
7
|
0
|
7
|
388.50
|
|
2024-10-25
|
5
|
0
|
5
|
395.00
|
|
2024-10-23
|
10
|
2
|
8
|
400.00
|
|
2024-10-22
|
2
|
4
|
-2
|
404.50
|
|
2024-10-18
|
11
|
2
|
9
|
403.50
|
|
2024-10-17
|
2
|
6
|
-4
|
413.00
|
|
2024-10-16
|
4
|
0
|
4
|
410.00
|
|
2024-10-14
|
0
|
2
|
-2
|
422.00
|
|
2024-10-09
|
2
|
0
|
2
|
422.50
|
|
2024-10-08
|
4
|
1
|
3
|
423.50
|
|
2024-10-04
|
5
|
2
|
3
|
426.00
|
|
2024-09-27
|
12
|
26
|
-14
|
436.00
|
|
2024-09-24
|
3
|
1
|
2
|
421.00
|
|
2024-09-18
|
2
|
4
|
-2
|
403.00
|
|
2024-09-13
|
3
|
2
|
1
|
402.50
|
|
2024-09-12
|
4
|
0
|
4
|
400.50
|
|
2024-09-06
|
0
|
1
|
-1
|
399.50
|
|
2024-08-30
|
1
|
0
|
1
|
436.00
|
|
2024-08-29
|
0
|
1
|
-1
|
431.00
|
|
2024-08-28
|
0
|
6
|
-6
|
437.50
|
|
2024-08-27
|
0
|
3
|
-3
|
432.50
|
|
2024-08-26
|
8
|
3
|
5
|
438.50
|
|
2024-08-23
|
1
|
0
|
1
|
436.00
|
|
2024-08-08
|
5
|
0
|
5
|
411.00
|
|
2024-08-05
|
3
|
22
|
-19
|
389.00
|
|
2024-07-29
|
0
|
1
|
-1
|
436.50
|
|
2024-07-10
|
16
|
6
|
10
|
435.50
|
|
2024-07-05
|
32
|
13
|
19
|
431.00
|
|
2024-06-28
|
11
|
3
|
8
|
479.00
|
|
2024-06-26
|
13
|
3
|
10
|
482.50
|
|
2024-06-20
|
14
|
2
|
12
|
478.00
|
|
2024-06-07
|
11
|
3
|
8
|
476.00
|
| 合計 | 709 | 619 | 90 | |
