| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
44.50
|
|
2026-05-28
|
6
|
3
|
3
|
44.00
|
|
2026-05-26
|
4
|
0
|
4
|
44.60
|
|
2026-05-25
|
5
|
0
|
5
|
45.10
|
|
2026-05-22
|
15
|
2
|
13
|
46.35
|
|
2026-05-21
|
2
|
8
|
-6
|
46.35
|
|
2026-05-20
|
6
|
4
|
2
|
45.80
|
|
2026-05-19
|
11
|
51
|
-40
|
44.95
|
|
2026-05-18
|
43
|
3
|
40
|
45.60
|
|
2026-05-15
|
10
|
0
|
10
|
47.85
|
|
2026-05-14
|
10
|
1
|
9
|
48.25
|
|
2026-05-13
|
10
|
65
|
-55
|
49.20
|
|
2026-05-12
|
62
|
0
|
62
|
49.95
|
|
2026-05-04
|
6
|
12
|
-6
|
50.70
|
|
2026-04-30
|
3
|
100
|
-97
|
49.90
|
|
2026-04-29
|
17
|
114
|
-97
|
50.40
|
|
2026-04-28
|
11
|
70
|
-59
|
49.95
|
|
2026-04-27
|
14
|
34
|
-20
|
50.30
|
|
2026-04-24
|
24
|
0
|
24
|
50.90
|
|
2026-04-23
|
75
|
4
|
71
|
52.60
|
|
2026-04-22
|
75
|
3
|
72
|
54.60
|
|
2026-04-21
|
81
|
7
|
74
|
55.50
|
|
2026-04-20
|
74
|
3
|
71
|
54.20
|
|
2026-04-17
|
3
|
60
|
-57
|
54.60
|
|
2026-04-16
|
51
|
9
|
42
|
54.50
|
|
2026-04-13
|
7
|
152
|
-145
|
51.50
|
|
2026-04-10
|
53
|
0
|
53
|
51.70
|
|
2026-04-09
|
42
|
24
|
18
|
52.80
|
|
2026-04-08
|
85
|
1
|
84
|
49.30
|
|
2026-04-02
|
4
|
404
|
-400
|
48.90
|
|
2026-03-31
|
67
|
136
|
-69
|
50.40
|
|
2026-03-27
|
54
|
5
|
49
|
54.50
|
|
2026-03-26
|
75
|
3
|
72
|
53.60
|
|
2026-03-24
|
51
|
4
|
47
|
54.10
|
|
2026-03-23
|
54
|
8
|
46
|
55.50
|
|
2026-03-19
|
74
|
2
|
72
|
54.40
|
|
2026-03-18
|
75
|
5
|
70
|
54.90
|
|
2026-03-17
|
40
|
2
|
38
|
51.40
|
|
2026-03-16
|
38
|
6
|
32
|
50.10
|
|
2026-03-13
|
6
|
1
|
5
|
49.15
|
|
2026-03-05
|
43
|
13
|
30
|
52.50
|
|
2026-03-04
|
27
|
46
|
-19
|
52.90
|
|
2026-03-03
|
35
|
5
|
30
|
49.70
|
|
2026-03-02
|
79
|
4
|
75
|
50.60
|
|
2026-02-26
|
12
|
2
|
10
|
50.20
|
|
2026-02-25
|
15
|
1
|
14
|
50.30
|
|
2026-02-23
|
7
|
32
|
-25
|
52.10
|
|
2026-02-09
|
33
|
481
|
-448
|
52.30
|
|
2026-02-06
|
28
|
10
|
18
|
54.60
|
|
2026-02-04
|
84
|
17
|
67
|
58.00
|
|
2026-02-03
|
91
|
15
|
76
|
62.00
|
|
2026-02-02
|
13
|
142
|
-129
|
65.50
|
|
2026-01-30
|
79
|
19
|
60
|
59.60
|
|
2026-01-29
|
39
|
14
|
25
|
59.00
|
|
2026-01-28
|
99
|
37
|
62
|
61.10
|
|
2026-01-27
|
117
|
35
|
82
|
62.50
|
|
2026-01-26
|
70
|
16
|
54
|
61.10
|
|
2026-01-23
|
15
|
40
|
-25
|
55.60
|
|
2026-01-22
|
19
|
10
|
9
|
50.60
|
|
2026-01-21
|
13
|
0
|
13
|
46.00
|
|
2026-01-20
|
90
|
3
|
87
|
45.95
|
|
2026-01-19
|
91
|
4
|
87
|
45.10
|
|
2026-01-16
|
33
|
1
|
32
|
44.00
|
|
2026-01-15
|
7
|
0
|
7
|
44.85
|
|
2026-01-14
|
8
|
4
|
4
|
44.60
|
|
2026-01-12
|
2
|
0
|
2
|
43.30
|
|
2025-12-30
|
2
|
8
|
-6
|
42.85
|
|
2025-12-26
|
1
|
0
|
1
|
41.50
|
|
2025-12-24
|
0
|
5
|
-5
|
42.00
|
|
2025-12-23
|
0
|
6
|
-6
|
42.20
|
|
2025-12-18
|
3
|
12
|
-9
|
42.75
|
|
2025-12-17
|
0
|
10
|
-10
|
42.65
|
|
2025-12-15
|
4
|
8
|
-4
|
41.60
|
|
2025-12-11
|
0
|
13
|
-13
|
41.55
|
|
2025-12-04
|
5
|
0
|
5
|
41.25
|
|
2025-12-03
|
7
|
0
|
7
|
41.50
|
|
2025-11-27
|
10
|
0
|
10
|
41.65
|
|
2025-11-26
|
0
|
4
|
-4
|
41.50
|
|
2025-11-25
|
0
|
4
|
-4
|
41.25
|
|
2025-11-24
|
2
|
1
|
1
|
40.70
|
|
2025-11-21
|
4
|
15
|
-11
|
40.00
|
|
2025-11-19
|
1
|
4
|
-3
|
41.50
|
|
2025-11-18
|
4
|
2
|
2
|
41.55
|
|
2025-11-13
|
15
|
1
|
14
|
44.50
|
|
2025-11-12
|
0
|
68
|
-68
|
42.10
|
|
2025-11-11
|
5
|
0
|
5
|
41.45
|
|
2025-11-06
|
7
|
2
|
5
|
46.25
|
|
2025-11-03
|
4
|
0
|
4
|
45.75
|
|
2025-10-31
|
12
|
4
|
8
|
45.50
|
|
2025-10-27
|
26
|
8
|
18
|
47.80
|
|
2025-10-21
|
153
|
43
|
110
|
51.60
|
|
2025-10-20
|
24
|
3
|
21
|
48.25
|
|
2025-10-17
|
0
|
20
|
-20
|
43.90
|
|
2025-10-16
|
7
|
19
|
-12
|
39.95
|
|
2025-10-14
|
15
|
0
|
15
|
37.50
|
|
2025-10-07
|
5
|
0
|
5
|
38.80
|
|
2025-10-01
|
0
|
6
|
-6
|
41.05
|
|
2025-09-24
|
11
|
15
|
-4
|
40.00
|
|
2025-09-23
|
0
|
5
|
-5
|
39.45
|
|
2025-09-22
|
17
|
48
|
-31
|
39.20
|
|
2025-09-19
|
45
|
14
|
31
|
39.90
|
|
2025-09-18
|
53
|
17
|
36
|
37.70
|
|
2025-09-15
|
0
|
3
|
-3
|
36.10
|
|
2025-09-04
|
0
|
3
|
-3
|
36.80
|
|
2025-09-02
|
0
|
8
|
-8
|
37.10
|
|
2025-09-01
|
0
|
4
|
-4
|
35.55
|
|
2025-08-29
|
0
|
2
|
-2
|
35.70
|
|
2025-08-27
|
0
|
3
|
-3
|
36.40
|
|
2025-08-26
|
2
|
8
|
-6
|
36.25
|
|
2025-08-21
|
0
|
6
|
-6
|
37.20
|
|
2025-08-20
|
6
|
10
|
-4
|
36.50
|
|
2025-08-15
|
0
|
5
|
-5
|
36.95
|
|
2025-08-14
|
11
|
0
|
11
|
35.80
|
|
2025-08-12
|
0
|
10
|
-10
|
35.60
|
|
2025-08-11
|
0
|
3
|
-3
|
35.55
|
|
2025-08-08
|
1
|
6
|
-5
|
36.40
|
|
2025-08-07
|
0
|
5
|
-5
|
35.85
|
|
2025-08-05
|
1
|
7
|
-6
|
36.20
|
|
2025-07-31
|
0
|
3
|
-3
|
34.45
|
|
2025-07-29
|
0
|
2
|
-2
|
35.20
|
|
2025-07-28
|
1
|
14
|
-13
|
35.45
|
|
2025-07-23
|
0
|
3
|
-3
|
34.45
|
|
2025-07-22
|
0
|
3
|
-3
|
33.90
|
|
2025-07-21
|
1
|
7
|
-6
|
34.05
|
|
2025-07-15
|
4
|
2
|
2
|
32.90
|
|
2025-07-14
|
5
|
9
|
-4
|
32.65
|
|
2025-07-09
|
0
|
1
|
-1
|
32.50
|
|
2025-07-07
|
0
|
17
|
-17
|
32.85
|
|
2025-06-30
|
0
|
10
|
-10
|
36.00
|
|
2025-06-26
|
0
|
7
|
-7
|
35.45
|
|
2025-06-18
|
0
|
5
|
-5
|
33.90
|
|
2025-06-10
|
0
|
8
|
-8
|
33.50
|
|
2025-06-09
|
0
|
3
|
-3
|
33.20
|
|
2025-06-06
|
0
|
4
|
-4
|
33.00
|
|
2025-06-04
|
0
|
5
|
-5
|
33.70
|
|
2025-06-02
|
2
|
0
|
2
|
33.65
|
|
2025-05-29
|
4
|
0
|
4
|
34.65
|
|
2025-05-27
|
0
|
3
|
-3
|
33.95
|
|
2025-05-26
|
4
|
0
|
4
|
34.55
|
|
2025-05-21
|
1
|
8
|
-7
|
34.65
|
|
2025-05-20
|
29
|
6
|
23
|
35.25
|
|
2025-05-19
|
3
|
18
|
-15
|
37.00
|
|
2025-05-16
|
25
|
21
|
4
|
33.65
|
|
2025-05-15
|
0
|
3
|
-3
|
32.70
|
|
2025-05-08
|
0
|
0
|
0
|
32.95
|
|
2025-05-06
|
3
|
0
|
3
|
32.10
|
|
2025-05-02
|
2
|
0
|
2
|
33.25
|
|
2025-04-30
|
0
|
3
|
-3
|
33.25
|
|
2025-04-24
|
6
|
0
|
6
|
31.90
|
|
2025-04-23
|
0
|
0
|
0
|
32.15
|
|
2025-04-22
|
5
|
0
|
5
|
31.25
|
|
2025-04-17
|
0
|
5
|
-5
|
32.85
|
|
2025-04-16
|
12
|
1
|
11
|
32.75
|
|
2025-04-15
|
2
|
15
|
-13
|
33.50
|
|
2025-04-14
|
34
|
10
|
24
|
32.75
|
|
2025-04-10
|
16
|
0
|
16
|
31.75
|
|
2025-04-08
|
31
|
72
|
-41
|
31.60
|
|
2025-04-02
|
0
|
3
|
-3
|
38.95
|
|
2025-04-01
|
0
|
3
|
-3
|
38.80
|
|
2025-03-31
|
4
|
0
|
4
|
38.10
|
|
2025-03-24
|
15
|
1
|
14
|
41.80
|
|
2025-03-21
|
10
|
1
|
9
|
42.25
|
|
2025-03-19
|
0
|
4
|
-4
|
42.30
|
|
2025-03-18
|
3
|
0
|
3
|
42.50
|
|
2025-03-11
|
5
|
0
|
5
|
43.65
|
|
2025-03-07
|
1
|
0
|
1
|
44.25
|
|
2025-03-04
|
1
|
0
|
1
|
45.00
|
|
2025-03-03
|
7
|
0
|
7
|
44.60
|
|
2025-02-27
|
3
|
0
|
3
|
45.90
|
|
2025-02-26
|
1
|
0
|
1
|
45.80
|
|
2025-02-25
|
4
|
0
|
4
|
45.60
|
|
2025-02-19
|
7
|
3
|
4
|
44.30
|
|
2025-02-18
|
4
|
0
|
4
|
44.25
|
|
2025-02-17
|
10
|
1
|
9
|
44.75
|
|
2025-02-10
|
9
|
0
|
9
|
43.75
|
|
2025-02-03
|
1
|
0
|
1
|
42.80
|
|
2025-01-22
|
5
|
0
|
5
|
42.30
|
|
2025-01-14
|
0
|
2
|
-2
|
42.60
|
|
2025-01-09
|
1
|
19
|
-18
|
43.95
|
|
2025-01-08
|
10
|
0
|
10
|
42.70
|
|
2025-01-07
|
7
|
0
|
7
|
42.80
|
|
2025-01-02
|
4
|
0
|
4
|
42.90
|
|
2024-12-19
|
0
|
3
|
-3
|
42.50
|
|
2024-12-11
|
2
|
1
|
1
|
43.10
|
|
2024-12-05
|
0
|
1
|
-1
|
45.15
|
|
2024-11-28
|
0
|
2
|
-2
|
44.45
|
|
2024-11-21
|
0
|
4
|
-4
|
45.65
|
|
2024-11-20
|
0
|
3
|
-3
|
45.10
|
|
2024-11-18
|
0
|
14
|
-14
|
44.10
|
|
2024-11-15
|
0
|
2
|
-2
|
46.25
|
|
2024-11-14
|
1
|
7
|
-6
|
46.45
|
|
2024-11-06
|
0
|
11
|
-11
|
49.35
|
|
2024-11-05
|
2
|
13
|
-11
|
49.60
|
|
2024-11-01
|
6
|
22
|
-16
|
50.00
|
|
2024-10-30
|
29
|
9
|
20
|
50.50
|
|
2024-10-22
|
8
|
1
|
7
|
49.60
|
|
2024-10-21
|
2
|
8
|
-6
|
49.90
|
|
2024-10-18
|
4
|
0
|
4
|
50.00
|
|
2024-10-14
|
17
|
8
|
9
|
50.40
|
|
2024-10-07
|
8
|
19
|
-11
|
52.10
|
|
2024-10-01
|
2
|
6
|
-4
|
54.20
|
|
2024-09-30
|
40
|
3
|
37
|
54.40
|
|
2024-09-27
|
9
|
23
|
-14
|
54.70
|
|
2024-09-26
|
1
|
7
|
-6
|
51.90
|
|
2024-09-25
|
5
|
15
|
-10
|
53.80
|
|
2024-09-24
|
17
|
8
|
9
|
53.40
|
|
2024-09-23
|
7
|
17
|
-10
|
54.60
|
|
2024-09-20
|
9
|
50
|
-41
|
55.00
|
|
2024-09-19
|
116
|
31
|
85
|
53.20
|
|
2024-09-13
|
12
|
5
|
7
|
47.80
|
|
2024-09-09
|
22
|
7
|
15
|
48.20
|
|
2024-09-06
|
6
|
0
|
6
|
46.55
|
|
2024-09-05
|
5
|
0
|
5
|
47.40
|
|
2024-08-30
|
2
|
11
|
-9
|
51.30
|
|
2024-08-29
|
2
|
18
|
-16
|
50.00
|
|
2024-08-26
|
6
|
1
|
5
|
49.65
|
|
2024-08-21
|
2
|
13
|
-11
|
50.60
|
|
2024-08-19
|
5
|
13
|
-8
|
49.80
|
|
2024-08-16
|
11
|
23
|
-12
|
50.10
|
|
2024-08-12
|
1
|
49
|
-48
|
48.15
|
|
2024-08-07
|
1
|
15
|
-14
|
50.70
|
|
2024-08-01
|
6
|
1
|
5
|
55.40
|
|
2024-07-30
|
15
|
1
|
14
|
56.00
|
|
2024-07-29
|
16
|
7
|
9
|
56.90
|
|
2024-07-26
|
0
|
9
|
-9
|
54.50
|
|
2024-07-19
|
131
|
105
|
26
|
58.10
|
|
2024-07-17
|
119
|
91
|
28
|
58.90
|
|
2024-07-12
|
2
|
13
|
-11
|
47.30
|
|
2024-07-10
|
1
|
4
|
-3
|
43.35
|
|
2024-07-09
|
8
|
1
|
7
|
43.40
|
|
2024-07-08
|
6
|
0
|
6
|
44.70
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
1
|
21
|
-20
|
45.50
|
|
2024-06-26
|
7
|
24
|
-17
|
48.75
|
|
2024-06-18
|
31
|
18
|
13
|
44.00
|
|
2024-06-13
|
0
|
3
|
-3
|
41.45
|
|
2024-06-11
|
0
|
10
|
-10
|
42.60
|
| 合計 | 3966 | 3765 | 201 | |
